KabuInsight

あみやき亭

2753
プライム/小売業/AMIYAKI TEI CO.,LTD.
信用残高推移
買残売残信用倍率
買残

76,800

売残

642,900

信用倍率

0.12倍

日付買残売残倍率買残変動売残変動
2026-03-1376,800642,9000.12-1,500+35,600
2026-03-0678,300607,3000.13-23,200+30,100
2026-02-27101,500577,2000.18-26,700+102,000
2026-02-20128,200475,2000.27+7,700+145,200
2026-02-13120,500330,0000.37+2,400+106,300
2026-02-06118,100223,7000.53+5,100+72,600
2026-01-30113,000151,1000.75+1,300+38,200
2026-01-23111,700112,9000.99-2,900+37,300
2026-01-16114,60075,6001.52-4,100+20,400
2026-01-09118,70055,2002.15-23,000+46,600
2025-12-26141,7008,60016.48+7,000+1,900
2025-12-19134,7006,70020.10-4,300+1,200
2025-12-12139,0005,50025.27+7,400+3,800
2025-12-05131,6001,70077.41-4,800-7,700
2025-11-28136,4009,40014.51-6,2000
2025-11-21142,6009,40015.17-3,700-100
2025-11-14146,3009,50015.40-7,900+100
2025-11-07154,2009,40016.40+3000
2025-10-31153,9009,40016.37+500+200
2025-10-24153,4009,20016.67+9,3000
2025-10-17144,1009,20015.66+5,000-500
2025-10-10139,1009,70014.34+28,600-4,000
2025-10-03110,50013,7008.07+35,500-2,100
2025-09-2675,00015,8004.75-13,400+2,600
2025-09-1988,40013,2006.70-4,000+100
2025-09-1292,40013,1007.05+1,100+1,300
2025-09-0591,30011,8007.74+400-1,000
2025-08-2990,90012,8007.10+300+2,100
2025-08-2290,60010,7008.47-1,1000
2025-08-1591,70010,7008.57-3000
2025-08-0892,00010,7008.60-7,100+1,500
2025-08-0199,1009,20010.77+1,1000
2025-07-2598,0009,20010.65-4,9000
2025-07-18102,9009,20011.18+1,4000
2025-07-11101,5009,20011.03-30,800-1,700
2025-07-04132,30010,90012.14+19,200+3,400
2025-06-27113,1007,50015.08-2,8000
2025-06-20115,9007,50015.45-13,6000
2025-06-13129,5007,50017.27-3,1000
2025-06-06132,6007,50017.68-1,000-900
2025-05-30133,6008,40015.90-4,6000
2025-05-23138,2008,40016.45+4,100-100
2025-05-16134,1008,50015.78-900+6,000
2025-05-09135,0002,50054.00+3000
2025-05-02134,7002,50053.88-23,8000
2025-04-25158,5002,50063.40+5,2000
2025-04-18153,3002,50061.32+9,9000
2025-04-11143,4002,50057.36-32,300-900
2025-04-04175,7003,40051.68+64,300-8,700
2025-03-28111,40012,1009.21-29,400-674,800
2025-03-21140,800686,9000.20-32,300+49,400
2025-03-14173,100637,5000.27-4,800+115,400
2025-03-07177,900522,1000.34-14,000+6,100
2025-02-28191,900516,0000.37-42,400+36,900
2025-02-21234,300479,1000.49+32,400+139,200
2025-02-14201,900339,9000.59-3,500+46,400
2025-02-07205,400293,5000.70+17,000+82,900
2025-01-31188,400210,6000.89+8,100+63,200
2025-01-24180,300147,4001.22+300+36,800
2025-01-17180,000110,6001.63+1,400+32,500
2025-01-10178,60078,1002.29+41,500+57,400
2024-12-27137,10020,7006.62+2,200+15,900
2024-12-20134,9004,80028.10+900+1,100
2024-12-13134,0003,70036.22+1,2000
2024-12-06132,8003,70035.89-2,4000
2024-11-29135,2003,70036.54-1,4000
2024-11-22136,6003,70036.92-6,8000
2024-11-15143,4003,70038.76+7,5000
2024-11-08135,9003,70036.73-4,4000
2024-11-01140,3003,70037.92+8,7000
2024-10-25131,6003,70035.57-4,100+600
2024-10-18135,7003,10043.77+5,400-100
2024-10-11130,3003,20040.72+1,300+800
2024-10-04129,0002,40053.75+33,000-700
2024-09-2796,0003,10030.97+64,200+1,900
2024-09-2031,8001,20026.50-2,100+100
2024-09-1333,9001,10030.82+2,900+200
2024-09-0631,00090034.44-2,200+100
2024-08-3033,20080041.50-1,0000
2024-08-2334,20080042.75-1,800+100
2024-08-1636,00070051.43-500-100
2024-08-0936,50080045.63-18,800-300
2024-08-0255,3001,10050.27-13,500+100
2024-07-2668,8001,00068.80-4,100-200
2024-07-1972,9001,20060.75-2,700+200
2024-07-1275,6001,00075.60-17,5000
2024-07-0593,1001,00093.10+8,3000
2024-06-2884,8001,00084.80+15,500-100
2024-06-2169,3001,10063.00-7,000+300
2024-06-1476,30080095.38-3,3000
2024-06-0779,60080099.50-700-100
2024-05-3180,30090089.22-3,700+100
2024-05-2484,000800105.00-6,200+200
2024-05-1790,200600150.33-16,6000
2024-05-10106,800600178.00+2,200-300
2024-05-02104,600900116.22-6,7000
2024-04-26111,300900123.67+18,000+200
2024-04-1993,300700133.29-13,5000
2024-04-12106,800700152.57+7,000+100
2024-04-0599,800600166.33+58,100-1,900
2024-03-2941,7002,50016.68+11,500-192,700
2024-03-2230,200195,2000.15-900+1,000
2024-03-1531,100194,2000.16-4,7000
2024-03-0835,800194,2000.18-2,100+400
2024-03-0137,900193,8000.20-8,500+100
2024-02-2246,400193,7000.24+5,500+200
2024-02-1640,900193,5000.21-3,3000
2024-02-0944,200193,5000.23+3,000+7,800
2024-02-0241,200185,7000.22-4,600+76,900
2024-01-2645,800108,8000.42-5,400+18,600
2024-01-1951,20090,2000.57-300+13,500
2024-01-1251,50076,7000.67+13,500+41,700
2023-12-2938,00035,0001.09+5,700+23,000
2023-12-2232,30012,0002.69+8,100+4,300
2023-12-1524,2007,7003.14-500+4,500
2023-12-0824,7003,2007.72+4000
2023-12-0124,3003,2007.59+100-200
2023-11-2424,2003,4007.12+1,100+900
2023-11-1723,1002,5009.24-700-500
2023-11-1023,8003,0007.93-500+1,000
2023-11-0224,3002,00012.15+500+600
2023-10-2723,8001,40017.00-12,300+300
2023-10-2036,1001,10032.82+100+1,100
2023-10-1336,0000+3,6000
2023-10-0632,4000+4,700-600
2023-09-2927,70060046.17-1,200-100
2023-09-2228,90070041.29-800+100
2023-09-1529,70060049.50-500-2,100
2023-09-0830,2002,70011.19-1,500+1,800
2023-09-0131,70090035.22+300-800
2023-08-2531,4001,70018.47-2,500+500
2023-08-1833,9001,20028.25+900+600
2023-08-1033,00060055.00-1,0000
2023-08-0434,00060056.67-3,7000
2023-07-2837,70060062.83-1,8000
2023-07-2139,50060065.83+700+100
2023-07-1438,80050077.60+500+100
2023-07-0738,30040095.75+5,100-1,300
2023-06-3033,2001,70019.53+5,9000
2023-06-2327,3001,70016.06+6,4000
2023-06-1620,9001,70012.29-300-300
2023-06-0921,2002,00010.60-1,5000
2023-06-0222,7002,00011.35+2,200-100
2023-05-2620,5002,1009.76-2,4000
2023-05-1922,9002,10010.90+2,700-200
2023-05-1220,2002,3008.78+500+200
2023-04-2819,7002,1009.38-2,2000
2023-04-2121,9002,10010.43+1,800-300
2023-04-1420,1002,4008.38+8,100-2,300
2023-04-0712,0004,7002.55+6,800-2,100
2023-03-315,2006,8000.76-1,500-194,400
2023-03-246,700201,2000.03-1,8000
2023-03-178,500201,2000.04-1,2000
2023-03-109,700201,2000.05-500-100
2023-03-0310,200201,3000.05-18,800+300
2023-02-2429,000201,0000.14+7,600-200
2023-02-1721,400201,2000.11+3,800+29,500
2023-02-1017,600171,7000.10-700+600
2023-02-0318,300171,1000.11+100+800
2023-01-2718,200170,3000.11-1,000+400
2023-01-2019,200169,9000.11-2,800+15,000
2023-01-1322,000154,9000.14+1,600+67,100
2023-01-0620,40087,8000.23+3,100+63,200
2022-12-3017,30024,6000.70+1,300+17,300
2022-12-2316,0007,3002.19+1,7000
2022-12-1614,3007,3001.96-1,400+1,600
2022-12-0915,7005,7002.75+1,800+2,400
2022-12-0213,9003,3004.21+1,2000
2022-11-2512,7003,3003.85+2000
2022-11-1812,5003,3003.79-1,500+600
2022-11-1114,0002,7005.19-500+2,000
2022-11-0414,50070020.71+1,1000
2022-10-2813,40070019.14+2,5000
2022-10-2110,90070015.57-100+500
2022-10-1411,00020055.00-100-100
2022-10-0711,10030037.00-2,500+100
2022-09-3013,60020068.00+1,600-1,500
2022-09-2212,0001,7007.06+400+100
2022-09-1611,6001,6007.25-100-600
2022-09-0911,7002,2005.32-600+1,700
2022-09-0212,30050024.60+600+300
2022-08-2611,70020058.50+1,9000
2022-08-199,80020049.00-7000
2022-08-1210,50020052.50+1,6000
2022-08-058,90020044.50+8000
2022-07-298,10020040.50-300-800
2022-07-228,4001,0008.4000
2022-07-158,4001,0008.4000
2022-07-088,4001,0008.40-1,8000
2022-07-0110,2001,00010.20+700+800
2022-06-249,50020047.50-1,2000
2022-06-1710,70020053.50+1,5000
2022-06-109,20020046.00-900-500
2022-06-0310,10070014.43+1,0000
2022-05-279,10070013.0000
2022-05-209,10070013.00-5000
2022-05-139,60070013.71-3,1000
2022-04-2812,70070018.14-5000
2022-04-2213,20070018.86+1,900-800
2022-04-1511,3001,5007.53+2,100-2,300
2022-04-089,2003,8002.42+2,100-4,700
2022-04-017,1008,5000.84-10,800-269,600
2022-03-2517,900278,1000.06-6,500-100
2022-03-1824,400278,2000.09-3,100-700
2022-03-1127,500278,9000.10-10,000+4,100
2022-03-0437,500274,8000.14+12,500+39,000
2022-02-2525,000235,8000.11+1,300+37,400
2022-02-1823,700198,4000.12+6,300+19,000
2022-02-1017,400179,4000.10+2,500+11,200
2022-02-0414,900168,2000.09-900+13,100
2022-01-2815,800155,1000.10+1,500+7,400
2022-01-2114,300147,7000.10+600+13,800
2022-01-1413,700133,9000.10+100+15,000
2022-01-0713,600118,9000.11+2,300+78,700
2021-12-3011,30040,2000.28+1,300+29,300
2021-12-2410,00010,9000.92+100+3,300
2021-12-179,9007,6001.30-100+1,400
2021-12-1010,0006,2001.61-600+800
2021-12-0310,6005,4001.96+300+1,100
2021-11-2610,3004,3002.40-1,100+1,100
2021-11-1911,4003,2003.56-4000
2021-11-1211,8003,2003.69+1,700+1,400
2021-11-0510,1001,8005.61-100+500
2021-10-2910,2001,3007.85-6000
2021-10-2210,8001,3008.31-1,3000
2021-10-1512,1001,3009.31-5,6000
2021-10-0817,7001,30013.62+3,700-100
2021-10-0114,0001,40010.00+1,800-3,100
2021-09-2412,2004,5002.71-500+1,900
2021-09-1712,7002,6004.88-4,500+600
2021-09-1017,2002,0008.60-4,400+400
2021-09-0321,6001,60013.50-2,100-100
2021-08-2723,7001,70013.94+100+200
2021-08-2023,6001,50015.73-100+100
2021-08-1323,7001,40016.93-400-200
2021-08-0624,1001,60015.0600
2021-07-3024,1001,60015.06+100-300
2021-07-2124,0001,90012.63-3000
2021-07-1624,3001,90012.79-1000
2021-07-0924,4001,90012.84-9000
2021-07-0225,3001,90013.32-1,700+1,000
2021-06-2527,00090030.00-300+500
2021-06-1827,30040068.25-2,8000
2021-06-1130,10040075.25+4,5000
2021-06-0425,60040064.00+1,7000
2021-05-2823,90040059.75-3,8000
2021-05-2127,70040069.25+2,5000
2021-05-1425,20040063.00-2000
2021-04-3025,40040063.50+4,700-100
2021-04-2320,70050041.40+4,7000
2021-04-1616,00050032.00+1,700+100
2021-04-0914,30040035.75+2,900-1,000
2021-04-0211,4001,4008.14-7,000-272,400
2021-03-2618,400273,8000.07-5,300+5,100
2021-03-1923,700268,7000.09+700+7,700
2021-03-1223,000261,0000.09+11,900+135,900
2021-03-0511,100125,1000.09-7,000+3,500
2021-02-2618,100121,6000.15-4,100+1,900
2021-02-1922,200119,7000.19+1,700+300
2021-02-1220,500119,4000.17+4,300+400
2021-02-0516,200119,0000.14+4,600-200
2021-01-2911,600119,2000.10+1,100+21,200
2021-01-2210,50098,0000.11+4,0000
2021-01-156,50098,0000.07-2,100-400
2021-01-088,60098,4000.09+800+50,400
2020-12-307,80048,0000.16-1,200+35,500
2020-12-259,00012,5000.72+3,500+6,800
2020-12-185,5005,7000.96+900-100
2020-12-114,6005,8000.79-500+1,700
2020-12-045,1004,1001.24-1,500+400
2020-11-276,6003,7001.78+1,400+300
2020-11-205,2003,4001.53+200+300
2020-11-135,0003,1001.61-4,000+100
2020-11-069,0003,0003.00-7,700-700
2020-10-3016,7003,7004.51+1,800+2,000
2020-10-2314,9001,7008.76+1,2000
2020-10-1613,7001,7008.06+5,400+200
2020-10-098,3001,5005.53+1,9000
2020-10-026,4001,5004.27+1,400-2,000
2020-09-255,0003,5001.43-2,800+200
2020-09-187,8003,3002.36-2,700+400
2020-09-1110,5002,9003.62+1,300+500
2020-09-049,2002,4003.83+100-100
2020-08-289,1002,5003.64+200+1,000
2020-08-218,9001,5005.93-2,000+200
2020-08-1410,9001,3008.38-900+500
2020-08-0711,80080014.75-400-200
2020-07-3112,2001,00012.20+4,000+200
2020-07-228,20080010.25+1,000-200
2020-07-177,2001,0007.20-400+200
2020-07-107,6008009.50-200-200
2020-07-037,8001,0007.80-500+200
2020-06-268,30080010.38+4000
2020-06-197,9008009.88-1000
2020-06-128,00080010.00-2000
2020-06-058,20080010.25-1,8000
2020-05-2910,00080012.50+3,400-400
2020-05-226,6001,2005.50+200-1,200
2020-05-156,4002,4002.67-100+300
2020-05-016,5002,1003.10-500-1,500
2020-04-247,0003,6001.94-1,000-400
2020-04-178,0004,0002.00+1,200-2,000
2020-04-106,8006,0001.13+600-3,200
2020-04-036,2009,2000.67+1,700-251,400
2020-03-274,500260,6000.02-12,800+8,600
2020-03-1917,300252,0000.07+900+16,300
2020-03-1316,400235,7000.07-4,200+76,700
2020-03-0620,600159,0000.13+5,700+68,300
2020-02-2814,90090,7000.16+2,800+16,600
2020-02-2112,10074,1000.16+1,800+9,100
2020-02-1410,30065,0000.16+300+14,000
2020-02-0710,00051,0000.20-300+25,900
2020-01-3110,30025,1000.41+600+1,900
2020-01-249,70023,2000.42+600+1,000
2020-01-179,10022,2000.41+700+6,100
2020-01-108,40016,1000.52+1,100+9,500
2019-12-277,3006,6001.11+200+2,200
2019-12-207,1004,4001.61-300-1,700
2019-12-137,4006,1001.21+100+2,200
2019-12-067,3003,9001.87+300+1,200
2019-11-297,0002,7002.590-7,300
2019-11-227,00010,0000.70+100-5,600
2019-11-156,90015,6000.44-1,2000
2019-11-088,10015,6000.52-2,6000
2019-11-0110,70015,6000.69-100+800
2019-10-2510,80014,8000.73+2000
2019-10-1810,60014,8000.72+1,100+300
2019-10-119,50014,5000.66+1,700+300
2019-10-047,80014,2000.55-1000
2019-09-277,90014,2000.56-3,400-200
2019-09-2011,30014,4000.780+700
2019-09-1311,30013,7000.82-3,100+1,100
2019-09-0614,40012,6001.14+2000
2019-08-3014,20012,6001.13-6000
2019-08-2314,80012,6001.17+1000
2019-08-1614,70012,6001.17-1000
2019-08-0914,80012,6001.170+600
2019-08-0214,80012,0001.23+100-1,600
2019-07-2614,70013,6001.08-1000
2019-07-1914,80013,6001.090-200
2019-07-1214,80013,8001.07+600-200
2019-07-0514,20014,0001.01-1,900+1,100
2019-06-2816,10012,9001.25+1,5000
2019-06-2114,60012,9001.13-3000
2019-06-1414,90012,9001.16-1,9000
2019-06-0716,80012,9001.30-1,2000
2019-05-3118,00012,9001.40+1,500-300
2019-05-2416,50013,2001.250-200
2019-05-1716,50013,4001.23+800+100
2019-05-1015,70013,3001.18+500+300
2019-04-2615,20013,0001.17+6,000-6,900
2019-04-199,20019,9000.46-5,3000
2019-04-1214,50019,9000.73+1,700+1,400
2019-04-0512,80018,5000.69+1,600+12,000
2019-03-2911,2006,5001.72-13,200-216,200
2019-03-2224,400222,7000.11-2,500+10,500
2019-03-1526,900212,2000.13-11,100+26,700
2019-03-0838,000185,5000.20+5,100+130,600
2019-03-0132,90054,9000.60+3,900+11,400
2019-02-2229,00043,5000.67+5,200+4,000
2019-02-1523,80039,5000.60-800+3,100
2019-02-0824,60036,4000.68+1,100+3,900
2019-02-0123,50032,5000.72+2,900+11,600
2019-01-2520,60020,9000.99-5,800+4,900
2019-01-1826,40016,0001.65-100+6,400
2019-01-1126,5009,6002.76+2,100+8,500
2018-12-2824,4001,10022.18-3,100+1,100
2018-12-2127,5000-2000
2018-12-1427,7000-7000
2018-12-0728,4000+1,9000
2018-11-3026,5000+7000
2018-11-2225,8000-1000
2018-11-1625,9000-1,500-3,500
2018-11-0927,4003,5007.83-1,3000
2018-11-0228,7003,5008.20-700-600
2018-10-2629,4004,1007.17+4,300-200
2018-10-1925,1004,3005.84+200+200
2018-10-1224,9004,1006.07-300-200
2018-10-0525,2004,3005.86+1,500-300
2018-09-2823,7004,6005.15+1,400+100
2018-09-2122,3004,5004.96-2,300-200
2018-09-1424,6004,7005.23+500+900
2018-09-0724,1003,8006.3400
2018-08-3124,1003,8006.34-3000
2018-08-2424,4003,8006.42-300+100
2018-08-1724,7003,7006.68+6000
2018-08-1024,1003,7006.51-300+100
2018-08-0324,4003,6006.78+5000
2018-07-2723,9003,6006.64+1,8000
2018-07-2022,1003,6006.14+1,8000
2018-07-1320,3003,6005.64-400-200
2018-07-0620,7003,8005.45+100-100
2018-06-2920,6003,9005.28+3,900+100
2018-06-2216,7003,8004.39+1,400+300
2018-06-1515,3003,5004.37+8000
2018-06-0814,5003,5004.14+900-200
2018-06-0113,6003,7003.68-800+200
2018-05-2514,4003,5004.11+300-100
2018-05-1814,1003,6003.92-5,100+100
2018-05-1119,2003,5005.49+2,1000
2018-04-2717,1003,5004.89-1,7000
2018-04-2018,8003,5005.37+1,0000
2018-04-1317,8003,5005.09+4,600-700
2018-04-0613,2004,2003.14+7,900-3,700
2018-03-305,3007,9000.67-6,900-157,000
2018-03-2312,200164,9000.07-3,300+36,000
2018-03-1615,500128,9000.12-300+55,900
2018-03-0915,80073,0000.22+6,000+60,500
2018-03-029,80012,5000.78-3,2000
2018-02-2313,00012,5001.04+4000
2018-02-1612,60012,5001.01+2000
2018-02-0912,40012,5000.9900
2018-02-0212,40012,5000.99-3,8000
2018-01-2616,20012,5001.30+5000
2018-01-1915,70012,5001.26-1,900+3,000
2018-01-1217,6009,5001.85+4,600+3,400
2017-12-2913,0006,1002.13-800+100
2017-12-2213,8006,0002.30-7000
2017-12-1514,5006,0002.42-6000
2017-12-0815,1006,0002.52+1000
2017-12-0115,0006,0002.50+2,2000
2017-11-2412,8006,0002.13+7000
2017-11-1712,1006,0002.02-3,1000
2017-11-1015,2006,0002.53+2,2000
2017-11-0213,0006,0002.17+1,5000
2017-10-2711,5006,0001.92+9000
2017-10-2010,6006,0001.77-4,9000
2017-10-1315,5006,0002.58-2000
2017-10-0615,7006,0002.62+5,700+6,000
2017-09-2910,0000-1,9000
2017-09-2211,9000+1,200-1,000
2017-09-1510,7001,00010.70-3,8000
2017-09-0814,5001,00014.50-3,8000
2017-09-0118,3001,00018.30-11,1000
2017-08-2529,4001,00029.40+20,600+1,000
2017-08-188,8000+2,0000
2017-08-106,8000-4000
2017-08-047,2000+5000
2017-07-286,7000+1,1000
2017-07-215,6000-3000
2017-07-145,9000-100-100
2017-07-076,00010060.00-1,700-200
2017-06-307,70030025.67+6000
2017-06-237,10030023.67-3000
2017-06-167,40030024.67+1,5000
2017-06-095,90030019.67+3000
2017-06-025,60030018.67-5000
2017-05-266,10030020.33+1,200-600
2017-05-194,9009005.44-100+500
2017-05-125,00040012.50+6000
2017-04-284,40040011.00+7000
2017-04-213,7004009.25-7000
2017-04-144,40040011.00-300-600
2017-04-074,7001,0004.70+100-400
2017-03-314,6001,4003.29-2,300-63,100
2017-03-246,90064,5000.11-100+15,000
2017-03-177,00049,5000.14-1,100+5,600
2017-03-108,10043,9000.18-1,600+2,000
2017-03-039,70041,9000.23+300+11,900
2017-02-249,40030,0000.31+800+3,300
2017-02-178,60026,7000.32-3,900+2,200
2017-02-1012,50024,5000.51-400+13,000
2017-02-0312,90011,5001.12+800+3,200
2017-01-2712,1008,3001.46-300+1,700
2017-01-2012,4006,6001.88-1,6000
2017-01-1314,0006,6002.12-1,900+600
2017-01-0615,9006,0002.65-3,100+2,800
2016-12-3019,0003,2005.94-7000
2016-12-2219,7003,2006.16-3000
2016-12-1620,0003,2006.25-500+100
2016-12-0920,5003,1006.61+3,400+100
2016-12-0217,1003,0005.70-1000
2016-11-2517,2003,0005.73-1,100+200
2016-11-1818,3002,8006.54+2000
2016-11-1118,1002,8006.46-1,5000
2016-11-0419,6002,8007.00-1,5000
2016-10-2821,1002,8007.54-100+200
2016-10-2121,2002,6008.15-6000
2016-10-1421,8002,6008.38-1000
2016-10-0721,9002,6008.42-6000
2016-09-3022,5002,6008.65-1,0000
2016-09-2323,5002,6009.04-2,1000
2016-09-1625,6002,6009.85+4000
2016-09-0925,2002,6009.69-2,5000
2016-09-0227,7002,60010.65+3,0000
2016-08-2624,7002,6009.50-6,300-700
2016-08-1931,0003,3009.39+4,300+100
2016-08-1226,7003,2008.34+5,700-1,900
2016-08-0521,0005,1004.12+5,700+700
2016-07-2915,3004,4003.48-5,900-2,300
2016-07-2221,2006,7003.16-1,2000
2016-07-1522,4006,7003.34+3,000+3,000
2016-07-0819,4003,7005.24-300+1,100
2016-07-0119,7002,6007.58+2,500+2,400
2016-06-2417,20020086.00-100+100
2016-06-1717,300100173.00-4,6000
2016-06-1021,900100219.00-6000
2016-06-0322,500100225.00-6000
2016-05-2723,100100231.00-9000
2016-05-2024,000100240.00+8000
2016-05-1323,200100232.00-4,9000
2016-04-2828,100100281.00+2,1000
2016-04-2226,000100260.00-1,7000
2016-04-1527,700100277.00-5000
2016-04-0828,200100282.00+2,000-100
2016-04-0126,200200131.00-1,200-6,000
2016-03-2527,4006,2004.42-500+500
2016-03-1827,9005,7004.89