日本プリメックス
2795スタンダード/卸売業/NIPPON PRIMEX INC.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 926.0 | 926.0 | 926.0 | 926.0 | 0.0 | 0.00% | — |
| 2026-03-12 | 926.0 | 926.0 | 926.0 | 926.0 | 0.0 | 0.00% | — |
| 2026-03-11 | 926.0 | 926.0 | 926.0 | 926.0 | -4.0 | -0.43% | 100 |
| 2026-03-10 | 947.0 | 947.0 | 915.0 | 930.0 | +13.0 | +1.42% | 800 |
| 2026-03-09 | 913.0 | 917.0 | 908.0 | 917.0 | 0.0 | 0.00% | 8,300 |
| 2026-03-06 | 913.0 | 917.0 | 913.0 | 917.0 | +4.0 | +0.44% | 1,100 |
| 2026-03-05 | 926.0 | 926.0 | 900.0 | 913.0 | -1.0 | -0.11% | 1,300 |
| 2026-03-04 | 923.0 | 923.0 | 909.0 | 914.0 | -17.0 | -1.83% | 2,000 |
| 2026-03-03 | 944.0 | 950.0 | 931.0 | 931.0 | -24.0 | -2.51% | 3,400 |
| 2026-03-02 | 953.0 | 955.0 | 948.0 | 955.0 | -13.0 | -1.34% | 700 |
| 2026-02-27 | 958.0 | 975.0 | 958.0 | 968.0 | +10.0 | +1.04% | 1,100 |
| 2026-02-26 | 935.0 | 959.0 | 935.0 | 958.0 | +30.0 | +3.23% | 4,400 |
| 2026-02-25 | 930.0 | 930.0 | 925.0 | 928.0 | -12.0 | -1.28% | 1,000 |
| 2026-02-24 | 937.0 | 940.0 | 937.0 | 940.0 | +3.0 | +0.32% | 400 |
| 2026-02-20 | 915.0 | 937.0 | 915.0 | 937.0 | +26.0 | +2.85% | 1,100 |
| 2026-02-19 | 910.0 | 911.0 | 910.0 | 911.0 | -5.0 | -0.55% | 200 |
| 2026-02-18 | 913.0 | 916.0 | 913.0 | 916.0 | +3.0 | +0.33% | 1,000 |
| 2026-02-17 | 909.0 | 913.0 | 909.0 | 913.0 | -2.0 | -0.22% | 600 |
| 2026-02-16 | 913.0 | 915.0 | 913.0 | 915.0 | +4.0 | +0.44% | 1,300 |
| 2026-02-13 | 922.0 | 922.0 | 911.0 | 911.0 | -23.0 | -2.46% | 4,500 |
| 2026-02-12 | 919.0 | 938.0 | 919.0 | 934.0 | +21.0 | +2.30% | 1,400 |
| 2026-02-10 | 914.0 | 914.0 | 911.0 | 913.0 | -2.0 | -0.22% | 700 |
| 2026-02-09 | 915.0 | 916.0 | 915.0 | 915.0 | -1.0 | -0.11% | 300 |
| 2026-02-06 | 916.0 | 916.0 | 916.0 | 916.0 | -1.0 | -0.11% | 300 |
| 2026-02-05 | 917.0 | 917.0 | 917.0 | 917.0 | -3.0 | -0.33% | 200 |
| 2026-02-04 | 920.0 | 920.0 | 920.0 | 920.0 | 0.0 | 0.00% | — |
| 2026-02-03 | 920.0 | 920.0 | 920.0 | 920.0 | 0.0 | 0.00% | — |
| 2026-02-02 | 920.0 | 920.0 | 920.0 | 920.0 | 0.0 | 0.00% | 3,100 |
| 2026-01-30 | 920.0 | 920.0 | 920.0 | 920.0 | 0.0 | 0.00% | 200 |
| 2026-01-29 | 920.0 | 920.0 | 913.0 | 920.0 | +4.0 | +0.44% | 300 |
| 2026-01-28 | 916.0 | 916.0 | 916.0 | 916.0 | 0.0 | 0.00% | 2,400 |
| 2026-01-27 | 915.0 | 916.0 | 915.0 | 916.0 | +3.0 | +0.33% | 300 |
| 2026-01-26 | 909.0 | 913.0 | 909.0 | 913.0 | 0.0 | 0.00% | 600 |
| 2026-01-23 | 911.0 | 914.0 | 909.0 | 913.0 | -1.0 | -0.11% | 1,400 |
| 2026-01-22 | 916.0 | 916.0 | 914.0 | 914.0 | -5.0 | -0.54% | 300 |
| 2026-01-21 | 919.0 | 927.0 | 919.0 | 919.0 | -17.0 | -1.82% | 1,600 |
| 2026-01-20 | 940.0 | 940.0 | 936.0 | 936.0 | +23.0 | +2.52% | 1,600 |
| 2026-01-19 | 925.0 | 925.0 | 913.0 | 913.0 | -2.0 | -0.22% | 200 |
| 2026-01-16 | 905.0 | 915.0 | 905.0 | 915.0 | +10.0 | +1.10% | 1,800 |
| 2026-01-15 | 908.0 | 908.0 | 904.0 | 905.0 | -3.0 | -0.33% | 1,200 |
| 2026-01-14 | 908.0 | 908.0 | 908.0 | 908.0 | 0.0 | 0.00% | — |
| 2026-01-13 | 903.0 | 910.0 | 903.0 | 908.0 | +5.0 | +0.55% | 600 |
| 2026-01-09 | 899.0 | 903.0 | 899.0 | 903.0 | +4.0 | +0.44% | 500 |
| 2026-01-08 | 915.0 | 915.0 | 896.0 | 899.0 | -1.0 | -0.11% | 3,100 |
| 2026-01-07 | 888.0 | 900.0 | 882.0 | 900.0 | +10.0 | +1.12% | 2,600 |
| 2026-01-06 | 886.0 | 893.0 | 886.0 | 890.0 | +9.0 | +1.02% | 600 |
| 2026-01-05 | 890.0 | 900.0 | 881.0 | 881.0 | -14.0 | -1.56% | 1,100 |
| 2025-12-30 | 885.0 | 900.0 | 885.0 | 895.0 | +10.0 | +1.13% | 1,200 |
| 2025-12-29 | 890.0 | 894.0 | 885.0 | 885.0 | -5.0 | -0.56% | 700 |
| 2025-12-26 | 880.0 | 890.0 | 880.0 | 890.0 | -5.0 | -0.56% | 1,800 |
| 2025-12-25 | 891.0 | 899.0 | 890.0 | 895.0 | +5.0 | +0.56% | 800 |
| 2025-12-24 | 890.0 | 890.0 | 890.0 | 890.0 | -10.0 | -1.11% | 200 |
| 2025-12-23 | 900.0 | 900.0 | 900.0 | 900.0 | 0.0 | 0.00% | 300 |
| 2025-12-22 | 900.0 | 900.0 | 900.0 | 900.0 | +10.0 | +1.12% | 100 |
| 2025-12-19 | 890.0 | 899.0 | 890.0 | 890.0 | +4.0 | +0.45% | 1,300 |
| 2025-12-18 | 886.0 | 886.0 | 886.0 | 886.0 | 0.0 | 0.00% | — |
| 2025-12-17 | 884.0 | 894.0 | 884.0 | 886.0 | 0.0 | 0.00% | 800 |
| 2025-12-16 | 887.0 | 887.0 | 886.0 | 886.0 | -11.0 | -1.23% | 200 |
| 2025-12-15 | 896.0 | 897.0 | 887.0 | 897.0 | +9.0 | +1.01% | 800 |
| 2025-12-12 | 886.0 | 888.0 | 877.0 | 888.0 | +2.0 | +0.23% | 1,400 |
| 2025-12-11 | 884.0 | 886.0 | 884.0 | 886.0 | +2.0 | +0.23% | 900 |
| 2025-12-10 | 884.0 | 884.0 | 884.0 | 884.0 | +7.0 | +0.80% | 100 |
| 2025-12-09 | 877.0 | 877.0 | 877.0 | 877.0 | 0.0 | 0.00% | 200 |
| 2025-12-08 | 877.0 | 877.0 | 877.0 | 877.0 | -11.0 | -1.24% | 200 |
| 2025-12-05 | 888.0 | 888.0 | 888.0 | 888.0 | 0.0 | 0.00% | — |
| 2025-12-04 | 888.0 | 888.0 | 888.0 | 888.0 | 0.0 | 0.00% | — |
| 2025-12-03 | 888.0 | 888.0 | 888.0 | 888.0 | +11.0 | +1.25% | 500 |
| 2025-12-02 | 878.0 | 878.0 | 877.0 | 877.0 | 0.0 | 0.00% | 200 |
| 2025-12-01 | 877.0 | 877.0 | 877.0 | 877.0 | 0.0 | 0.00% | — |
| 2025-11-28 | 877.0 | 888.0 | 877.0 | 877.0 | 0.0 | 0.00% | 500 |
| 2025-11-27 | 877.0 | 877.0 | 877.0 | 877.0 | 0.0 | 0.00% | — |
| 2025-11-26 | 877.0 | 877.0 | 877.0 | 877.0 | 0.0 | 0.00% | — |
| 2025-11-25 | 877.0 | 877.0 | 877.0 | 877.0 | 0.0 | 0.00% | — |
| 2025-11-21 | 877.0 | 877.0 | 877.0 | 877.0 | 0.0 | 0.00% | — |
| 2025-11-20 | 886.0 | 886.0 | 877.0 | 877.0 | -3.0 | -0.34% | 200 |
| 2025-11-19 | 879.0 | 880.0 | 879.0 | 880.0 | -9.0 | -1.01% | 200 |
| 2025-11-18 | 889.0 | 893.0 | 882.0 | 889.0 | +10.0 | +1.14% | 1,500 |
| 2025-11-17 | 879.0 | 879.0 | 879.0 | 879.0 | -8.0 | -0.90% | 100 |
| 2025-11-14 | 900.0 | 900.0 | 887.0 | 887.0 | -13.0 | -1.44% | 2,700 |
| 2025-11-13 | 890.0 | 905.0 | 890.0 | 900.0 | +12.0 | +1.35% | 8,700 |
| 2025-11-12 | 888.0 | 888.0 | 888.0 | 888.0 | 0.0 | 0.00% | — |
| 2025-11-11 | 875.0 | 888.0 | 875.0 | 888.0 | +16.0 | +1.83% | 1,200 |
| 2025-11-10 | 872.0 | 872.0 | 872.0 | 872.0 | 0.0 | 0.00% | — |
| 2025-11-07 | 872.0 | 872.0 | 872.0 | 872.0 | +2.0 | +0.23% | 200 |
| 2025-11-06 | 870.0 | 870.0 | 870.0 | 870.0 | 0.0 | 0.00% | — |
| 2025-11-05 | 873.0 | 873.0 | 870.0 | 870.0 | -12.0 | -1.36% | 900 |
| 2025-11-04 | 888.0 | 888.0 | 880.0 | 882.0 | +2.0 | +0.23% | 400 |
| 2025-10-31 | 880.0 | 880.0 | 880.0 | 880.0 | 0.0 | 0.00% | — |
| 2025-10-30 | 880.0 | 880.0 | 880.0 | 880.0 | -10.0 | -1.12% | 100 |
| 2025-10-29 | 890.0 | 890.0 | 890.0 | 890.0 | 0.0 | 0.00% | — |
| 2025-10-28 | 890.0 | 890.0 | 890.0 | 890.0 | 0.0 | 0.00% | — |
| 2025-10-27 | 884.0 | 890.0 | 884.0 | 890.0 | +11.0 | +1.25% | 500 |
| 2025-10-24 | 880.0 | 880.0 | 879.0 | 879.0 | -1.0 | -0.11% | 200 |
| 2025-10-23 | 880.0 | 880.0 | 880.0 | 880.0 | 0.0 | 0.00% | — |
| 2025-10-22 | 876.0 | 880.0 | 876.0 | 880.0 | -4.0 | -0.45% | 300 |
| 2025-10-21 | 872.0 | 884.0 | 872.0 | 884.0 | +12.0 | +1.38% | 900 |
| 2025-10-20 | 878.0 | 878.0 | 872.0 | 872.0 | -6.0 | -0.68% | 300 |
| 2025-10-17 | 878.0 | 878.0 | 878.0 | 878.0 | 0.0 | 0.00% | — |
| 2025-10-16 | 878.0 | 878.0 | 878.0 | 878.0 | 0.0 | 0.00% | — |
| 2025-10-15 | 878.0 | 878.0 | 878.0 | 878.0 | +13.0 | +1.50% | 1,100 |
| 2025-10-14 | 875.0 | 878.0 | 865.0 | 865.0 | -10.0 | -1.14% | 3,000 |
| 2025-10-10 | 877.0 | 877.0 | 875.0 | 875.0 | -5.0 | -0.57% | 600 |
| 2025-10-09 | 880.0 | 880.0 | 880.0 | 880.0 | 0.0 | 0.00% | — |
| 2025-10-08 | 876.0 | 880.0 | 875.0 | 880.0 | -2.0 | -0.23% | 900 |
| 2025-10-07 | 876.0 | 882.0 | 876.0 | 882.0 | +7.0 | +0.80% | 1,200 |
| 2025-10-06 | 875.0 | 875.0 | 875.0 | 875.0 | -3.0 | -0.34% | 1,300 |
| 2025-10-03 | 874.0 | 879.0 | 874.0 | 878.0 | -4.0 | -0.45% | 900 |
| 2025-10-02 | 882.0 | 882.0 | 882.0 | 882.0 | 0.0 | 0.00% | — |
| 2025-10-01 | 883.0 | 883.0 | 874.0 | 882.0 | -1.0 | -0.11% | 5,800 |
| 2025-09-30 | 885.0 | 886.0 | 878.0 | 883.0 | -3.0 | -0.34% | 1,200 |
| 2025-09-29 | 880.0 | 886.0 | 880.0 | 886.0 | +8.0 | +0.91% | 900 |
| 2025-09-26 | 876.0 | 878.0 | 876.0 | 878.0 | -1.0 | -0.11% | 1,400 |
| 2025-09-25 | 876.0 | 879.0 | 876.0 | 879.0 | +1.0 | +0.11% | 600 |
| 2025-09-24 | 877.0 | 878.0 | 876.0 | 878.0 | -1.0 | -0.11% | 800 |
| 2025-09-22 | 876.0 | 879.0 | 876.0 | 879.0 | -1.0 | -0.11% | 2,300 |
| 2025-09-19 | 880.0 | 880.0 | 876.0 | 880.0 | -1.0 | -0.11% | 2,600 |
| 2025-09-18 | 881.0 | 881.0 | 881.0 | 881.0 | 0.0 | 0.00% | 100 |
| 2025-09-17 | 881.0 | 881.0 | 881.0 | 881.0 | 0.0 | 0.00% | — |
| 2025-09-16 | 881.0 | 881.0 | 881.0 | 881.0 | 0.0 | 0.00% | — |
| 2025-09-12 | 881.0 | 881.0 | 881.0 | 881.0 | — | — | — |
直近120営業日分を表示