KabuInsight

ファーマライズホールディングス

2796
スタンダード/小売業/Pharmarise Holdings Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13510.0514.0510.0514.0+3.0+0.59%1,600
2026-03-12510.0512.0509.0511.0-2.0-0.39%3,700
2026-03-11510.0513.0509.0513.0+2.0+0.39%8,000
2026-03-10509.0512.0509.0511.0+1.0+0.20%3,500
2026-03-09510.0510.0508.0510.00.00.00%4,500
2026-03-06508.0510.0508.0510.00.00.00%2,000
2026-03-05508.0510.0506.0510.0+2.0+0.39%5,400
2026-03-04509.0509.0506.0508.0-2.0-0.39%7,500
2026-03-03510.0511.0510.0510.0-2.0-0.39%14,700
2026-03-02512.0512.0511.0512.0-5.0-0.97%11,100
2026-02-27512.0517.0512.0517.0+1.0+0.19%11,300
2026-02-26513.0516.0513.0516.0-1.0-0.19%8,400
2026-02-25514.0517.0514.0517.0-1.0-0.19%12,000
2026-02-24514.0520.0514.0518.0+3.0+0.58%10,100
2026-02-20515.0515.0513.0515.0-1.0-0.19%11,300
2026-02-19518.0520.0516.0516.0-2.0-0.39%6,700
2026-02-18515.0520.0515.0518.0-5.0-0.96%10,000
2026-02-17513.0524.0512.0523.0+8.0+1.55%14,000
2026-02-16534.0549.0514.0515.0-15.0-2.83%42,800
2026-02-13520.0530.0519.0530.0+11.0+2.12%11,600
2026-02-12519.0520.0518.0519.00.00.00%10,600
2026-02-10517.0519.0517.0519.0+2.0+0.39%2,700
2026-02-09520.0520.0517.0517.00.00.00%4,500
2026-02-06519.0520.0514.0517.0-2.0-0.39%7,800
2026-02-05515.0519.0515.0519.0+4.0+0.78%3,500
2026-02-04516.0517.0515.0515.0-2.0-0.39%7,000
2026-02-03520.0520.0516.0517.0+2.0+0.39%5,900
2026-02-02519.0520.0515.0515.0-4.0-0.77%15,900
2026-01-30520.0520.0519.0519.0-1.0-0.19%2,400
2026-01-29522.0522.0520.0520.0-2.0-0.38%1,600
2026-01-28520.0522.0520.0522.00.00.00%1,900
2026-01-27522.0522.0520.0522.00.00.00%2,500
2026-01-26522.0523.0522.0522.0-1.0-0.19%3,800
2026-01-23524.0524.0522.0523.0-1.0-0.19%4,400
2026-01-22522.0524.0521.0524.0+1.0+0.19%5,600
2026-01-21521.0524.0519.0523.0-1.0-0.19%7,000
2026-01-20522.0524.0520.0524.0+4.0+0.77%4,900
2026-01-19519.0522.0519.0520.0+1.0+0.19%6,000
2026-01-16518.0520.0518.0519.00.00.00%3,300
2026-01-15519.0520.0519.0519.00.00.00%3,100
2026-01-14520.0520.0519.0519.00.00.00%6,200
2026-01-13520.0522.0519.0519.0-2.0-0.38%7,600
2026-01-09519.0522.0519.0521.0+2.0+0.39%5,200
2026-01-08519.0520.0519.0519.00.00.00%5,200
2026-01-07520.0520.0518.0519.0-1.0-0.19%5,100
2026-01-06519.0522.0519.0520.0+1.0+0.19%4,900
2026-01-05520.0522.0519.0519.00.00.00%3,600
2025-12-30518.0522.0518.0519.0-5.0-0.95%5,000
2025-12-29523.0525.0514.0524.0+11.0+2.14%11,000
2025-12-26514.0519.0511.0513.0-9.0-1.72%25,200
2025-12-25532.0554.0520.0522.0-9.0-1.69%93,300
2025-12-24529.0531.0528.0531.0+2.0+0.38%5,700
2025-12-23530.0531.0528.0529.0-1.0-0.19%7,100
2025-12-22531.0533.0530.0530.00.00.00%8,400
2025-12-19524.0531.0524.0530.0+3.0+0.57%11,600
2025-12-18528.0528.0523.0527.0-1.0-0.19%4,200
2025-12-17525.0528.0523.0528.0+9.0+1.73%7,900
2025-12-16527.0527.0512.0519.0-8.0-1.52%12,400
2025-12-15523.0527.0520.0527.0+4.0+0.76%8,400
2025-12-12531.0531.0523.0523.0-8.0-1.51%4,200
2025-12-11525.0531.0525.0531.0+6.0+1.14%2,600
2025-12-10532.0533.0525.0525.0-7.0-1.32%5,300
2025-12-09527.0535.0527.0532.0+5.0+0.95%7,500
2025-12-08529.0531.0525.0527.0-3.0-0.57%9,000
2025-12-05529.0530.0520.0530.0+8.0+1.53%7,800
2025-12-04529.0530.0519.0522.0-3.0-0.57%10,700
2025-12-03521.0525.0521.0525.0+6.0+1.16%6,200
2025-12-02519.0525.0517.0519.0+6.0+1.17%8,900
2025-12-01512.0519.0512.0513.0+3.0+0.59%11,000
2025-11-28508.0519.0508.0510.0+3.0+0.59%15,500
2025-11-27506.0522.0505.0507.0-23.0-4.34%77,100
2025-11-26521.0530.0521.0530.0+9.0+1.73%98,400
2025-11-25531.0532.0521.0521.0-10.0-1.88%42,800
2025-11-21534.0534.0530.0531.0-1.0-0.19%11,300
2025-11-20528.0537.0528.0532.0-1.0-0.19%12,800
2025-11-19530.0538.0530.0533.0+2.0+0.38%14,500
2025-11-18539.0542.0531.0531.0-9.0-1.67%14,900
2025-11-17543.0543.0539.0540.0+4.0+0.75%7,300
2025-11-14536.0539.0534.0536.0-1.0-0.19%4,600
2025-11-13534.0542.0533.0537.0+6.0+1.13%10,000
2025-11-12530.0534.0530.0531.0+2.0+0.38%4,600
2025-11-11528.0530.0527.0529.0+2.0+0.38%3,900
2025-11-10525.0529.0525.0527.0+3.0+0.57%5,000
2025-11-07528.0530.0524.0524.0-4.0-0.76%11,000
2025-11-06526.0529.0524.0528.0+2.0+0.38%7,200
2025-11-05524.0527.0521.0526.0+2.0+0.38%8,100
2025-11-04529.0530.0524.0524.0-1.0-0.19%9,300
2025-10-31527.0528.0525.0525.0-2.0-0.38%7,000
2025-10-30527.0528.0526.0527.00.00.00%3,700
2025-10-29531.0534.0527.0527.0-4.0-0.75%6,200
2025-10-28532.0535.0531.0531.0-3.0-0.56%4,100
2025-10-27538.0539.0530.0534.0-3.0-0.56%6,500
2025-10-24537.0537.0533.0537.00.00.00%6,200
2025-10-23530.0537.0529.0537.0+7.0+1.32%8,000
2025-10-22530.0530.0526.0530.0+2.0+0.38%5,900
2025-10-21528.0528.0525.0528.00.00.00%4,800
2025-10-20525.0528.0525.0528.0+3.0+0.57%4,200
2025-10-17528.0530.0525.0525.00.00.00%6,200
2025-10-16515.0525.0515.0525.0+11.0+2.14%12,100
2025-10-15510.0515.0501.0514.0+4.0+0.78%17,000
2025-10-14519.0520.0507.0510.0-15.0-2.86%26,800
2025-10-10528.0528.0525.0525.00.00.00%5,100
2025-10-09533.0533.0525.0525.0-3.0-0.57%5,900
2025-10-08530.0532.0525.0528.0-2.0-0.38%8,200
2025-10-07523.0530.0523.0530.0+7.0+1.34%5,800
2025-10-06521.0525.0520.0523.0+4.0+0.77%4,600
2025-10-03521.0525.0517.0519.0-1.0-0.19%7,300
2025-10-02523.0525.0520.0520.0-4.0-0.76%3,200
2025-10-01534.0534.0523.0524.0-1.0-0.19%12,500
2025-09-30524.0531.0516.0525.0-3.0-0.57%16,300
2025-09-29519.0528.0518.0528.0+13.0+2.52%25,900
2025-09-26526.0526.0511.0515.0-3.0-0.58%29,900
2025-09-25552.0558.0508.0518.0-29.0-5.30%123,500
2025-09-24540.0547.0539.0547.0+8.0+1.48%35,100
2025-09-22527.0541.0527.0539.0+14.0+2.67%24,700
2025-09-19531.0531.0522.0525.0-5.0-0.94%13,500
2025-09-18520.0530.0520.0530.0+11.0+2.12%29,200
2025-09-17510.0519.0510.0519.0+9.0+1.76%15,000
2025-09-16509.0513.0508.0510.0+3.0+0.59%11,900
2025-09-12508.0508.0504.0507.0——6,800

直近120営業日分を表示