KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド豪州国債（為替ヘッジあり）

2843
その他/その他/Listed Index Fund Australian Government Bond (Currency Hedge)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,747.03,751.03,747.03,748.0+1.0+0.03%306
2026-03-123,747.03,749.03,740.03,747.0-21.0-0.56%1,301
2026-03-113,768.03,769.03,768.03,768.0-3.0-0.08%501
2026-03-103,773.03,778.03,771.03,771.0+24.0+0.64%9,869
2026-03-093,752.03,757.03,736.03,747.0-32.0-0.85%20,199
2026-03-063,786.03,786.03,779.03,779.0-11.0-0.29%80
2026-03-053,794.03,795.03,790.03,790.0-17.0-0.45%122
2026-03-043,799.03,807.03,799.03,807.0+8.0+0.21%164
2026-03-033,815.03,815.03,799.03,799.0-36.0-0.94%470
2026-03-023,850.03,850.03,835.03,835.0+8.0+0.21%19,379
2026-02-273,824.03,827.03,824.03,827.0+12.0+0.31%318
2026-02-263,820.03,820.03,815.03,815.0+4.0+0.10%101
2026-02-253,820.03,820.03,808.03,811.0-8.0-0.21%315
2026-02-243,866.03,866.03,807.03,819.0+12.0+0.32%2,057
2026-02-203,796.03,807.03,796.03,807.0+15.0+0.40%25
2026-02-193,804.03,804.03,791.03,792.0-15.0-0.39%189
2026-02-183,813.03,813.03,807.03,807.0-8.0-0.21%40
2026-02-173,815.03,815.03,815.03,815.0+4.0+0.10%1
2026-02-163,820.03,820.03,807.03,811.0+4.0+0.11%271
2026-02-133,812.03,812.03,807.03,807.0+24.0+0.63%21
2026-02-123,781.03,790.03,781.03,783.0+3.0+0.08%53,699
2026-02-103,780.03,786.03,772.03,780.0+11.0+0.29%546
2026-02-093,773.03,774.03,769.03,769.0-43.0-1.13%149
2026-02-063,867.03,867.03,812.03,812.0+5.0+0.13%1,291
2026-02-053,813.03,813.03,800.03,807.0+2.0+0.05%289
2026-02-043,807.03,807.03,795.03,805.0+5.0+0.13%2,947
2026-02-033,818.03,818.03,798.03,800.0-12.0-0.31%827
2026-02-023,812.03,816.03,812.03,812.0-5.0-0.13%111
2026-01-303,821.03,821.03,807.03,817.0+4.0+0.10%13
2026-01-293,825.03,825.03,812.03,813.00.00.00%200
2026-01-283,807.03,817.03,783.03,813.0+3.0+0.08%4,297
2026-01-273,815.03,815.03,805.03,810.0+4.0+0.11%323
2026-01-263,883.03,883.03,800.03,806.0-7.0-0.18%36,543
2026-01-233,833.03,833.03,811.03,813.0-7.0-0.18%132
2026-01-223,840.03,840.03,812.03,820.0-3.0-0.08%5,671
2026-01-213,851.03,851.03,823.03,823.0+1.0+0.03%17
2026-01-203,835.03,835.03,822.03,822.0-7.0-0.18%166
2026-01-193,829.03,829.03,829.03,829.0-16.0-0.42%18
2026-01-163,871.03,871.03,844.03,845.0-8.0-0.21%48
2026-01-153,850.03,854.03,850.03,853.0+14.0+0.36%334
2026-01-143,859.03,859.03,835.03,839.0-7.0-0.18%39
2026-01-133,856.03,856.03,846.03,846.00.00.00%485
2026-01-093,872.03,872.03,845.03,846.0-20.0-0.52%2,932
2026-01-083,841.03,866.03,841.03,866.0+41.0+1.07%272
2026-01-073,828.03,837.03,822.03,825.0+6.0+0.16%72,226
2026-01-063,831.03,831.03,819.03,819.0+2.0+0.05%910
2026-01-053,912.03,912.03,810.03,817.0-10.0-0.26%520
2025-12-303,838.03,839.03,826.03,827.0+3.0+0.08%76
2025-12-293,831.03,833.03,824.03,824.0-3.0-0.08%121
2025-12-263,837.03,837.03,823.03,827.0+10.0+0.26%757
2025-12-253,872.03,872.03,817.03,817.0-9.0-0.24%137
2025-12-243,828.03,830.03,824.03,826.0-2.0-0.05%135
2025-12-233,821.03,831.03,817.03,828.0+10.0+0.26%133
2025-12-223,825.03,825.03,814.03,818.0-55.0-1.42%398
2025-12-193,838.03,873.03,827.03,873.0+46.0+1.20%130
2025-12-183,840.03,840.03,827.03,827.0-2.0-0.05%25
2025-12-173,836.03,838.03,823.03,829.0-11.0-0.29%190
2025-12-163,839.03,840.03,839.03,840.0+9.0+0.23%87
2025-12-153,832.03,834.03,830.03,831.0-3.0-0.08%420
2025-12-123,841.03,841.03,827.03,834.0-1.0-0.03%1,631
2025-12-113,824.03,835.03,824.03,835.0+24.0+0.63%180
2025-12-103,819.03,819.03,806.03,811.0-14.0-0.37%1,007
2025-12-093,836.03,840.03,825.03,825.0-12.0-0.31%81
2025-12-083,837.03,840.03,837.03,837.0-8.0-0.21%559
2025-12-053,847.03,847.03,845.03,845.0+4.0+0.10%625
2025-12-043,853.03,855.03,841.03,841.0-12.0-0.31%1,352
2025-12-033,862.03,875.03,853.03,853.0-8.0-0.21%640
2025-12-023,869.03,869.03,861.03,861.0-20.0-0.52%538
2025-12-013,890.03,890.03,881.03,881.0-9.0-0.23%580
2025-11-283,898.03,898.03,889.03,890.0-7.0-0.18%165
2025-11-273,895.03,903.03,895.03,897.0+7.0+0.18%173
2025-11-263,918.03,918.03,890.03,890.0-24.0-0.61%1,339
2025-11-253,920.03,920.03,914.03,914.0+1.0+0.03%93
2025-11-213,919.03,919.03,911.03,913.0+5.0+0.13%266
2025-11-203,913.03,913.03,907.03,908.0-10.0-0.26%206
2025-11-193,922.03,923.03,918.03,918.0+6.0+0.15%11
2025-11-183,909.03,912.03,907.03,912.0+4.0+0.10%203
2025-11-173,913.03,913.03,904.03,908.0-6.0-0.15%393
2025-11-143,913.03,914.03,912.03,914.0+1.0+0.03%133
2025-11-133,940.03,940.03,913.03,913.0-23.0-0.58%154
2025-11-123,940.03,940.03,936.03,936.0+2.0+0.05%425
2025-11-113,937.03,939.03,929.03,934.0+4.0+0.10%2,733
2025-11-103,945.03,945.03,930.03,930.0-13.0-0.33%7,982
2025-11-074,006.04,006.03,940.03,943.0-28.0-0.71%7,290
2025-11-063,979.03,979.03,971.03,971.0-7.0-0.18%7,323
2025-11-053,981.03,987.03,973.03,978.0+1.0+0.03%41,723
2025-11-043,979.03,979.03,973.03,977.0-12.0-0.30%266
2025-10-313,985.03,989.03,985.03,989.0-3.0-0.08%150
2025-10-303,986.03,992.03,980.03,992.0-18.0-0.45%1,463
2025-10-294,025.04,025.04,010.04,010.0-21.0-0.52%16,039
2025-10-284,029.04,031.04,029.04,031.0+6.0+0.15%37
2025-10-274,031.04,031.04,025.04,025.0-14.0-0.35%35
2025-10-234,046.04,046.04,036.04,039.0-8.0-0.20%156
2025-10-224,041.04,048.04,041.04,047.0+9.0+0.22%65
2025-10-214,043.04,045.04,038.04,038.0+3.0+0.07%131
2025-10-204,039.04,039.04,035.04,035.0-14.0-0.35%256
2025-10-174,045.04,049.04,037.04,049.0+23.0+0.57%467
2025-10-164,018.04,029.04,018.04,026.0+18.0+0.45%233
2025-10-154,008.04,009.04,008.04,008.0+1.0+0.02%29
2025-10-143,999.04,007.03,991.04,007.0+31.0+0.78%387
2025-10-103,977.03,977.03,968.03,976.0-4.0-0.10%7,587
2025-10-094,000.04,000.03,978.03,980.0+5.0+0.13%7,589
2025-10-083,975.03,975.03,975.03,975.0+14.0+0.35%2
2025-10-073,960.03,968.03,960.03,961.0-10.0-0.25%43
2025-10-063,967.03,973.03,961.03,971.0-12.0-0.30%152
2025-10-033,985.03,985.03,983.03,983.0+4.0+0.10%86
2025-10-023,979.03,985.03,979.03,979.0+5.0+0.13%44
2025-10-013,978.03,978.03,964.03,974.0+3.0+0.08%215
2025-09-303,985.03,985.03,967.03,971.0-4.0-0.10%550
2025-09-293,970.03,975.03,970.03,975.0+13.0+0.33%32
2025-09-263,970.03,970.03,960.03,962.0-18.0-0.45%202
2025-09-253,968.03,980.03,968.03,980.0-10.0-0.25%94
2025-09-244,001.04,001.03,990.03,990.0+3.0+0.08%307
2025-09-224,003.04,003.03,987.03,987.0-13.0-0.33%7,515
2025-09-194,008.04,008.04,000.04,000.0-14.0-0.35%240
2025-09-184,000.04,014.04,000.04,014.0+5.0+0.12%142
2025-09-174,006.04,010.03,993.04,009.0-2.0-0.05%51,107
2025-09-164,009.04,011.04,000.04,011.0+11.0+0.27%151
2025-09-124,016.04,016.03,998.04,000.0+4.0+0.10%549
2025-09-113,995.03,996.03,995.03,996.0——27

直近120営業日分を表示