KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信

2860
その他/その他/NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,028.03,050.03,016.03,034.0+20.0+0.66%33,807
2026-03-123,051.03,052.03,000.03,014.0-64.0-2.08%17,062
2026-03-113,090.03,096.03,067.03,078.0+15.0+0.49%10,485
2026-03-103,045.03,068.03,038.03,063.0+95.0+3.20%12,668
2026-03-093,000.03,022.02,932.02,968.0-124.0-4.01%20,128
2026-03-063,095.03,098.03,075.03,092.0-14.0-0.45%24,306
2026-03-053,143.03,143.03,097.03,106.0+33.0+1.07%17,950
2026-03-043,104.03,106.03,062.03,073.0-75.0-2.38%10,545
2026-03-033,180.03,182.03,143.03,148.0-62.0-1.93%6,821
2026-03-023,221.03,228.03,201.03,210.0-47.0-1.44%61,300
2026-02-273,260.03,265.03,257.03,257.0+11.0+0.34%11,688
2026-02-263,235.03,251.03,235.03,246.0+14.0+0.43%5,163
2026-02-253,235.03,235.03,228.03,232.0+4.0+0.12%1,603
2026-02-243,235.03,235.03,222.03,228.0-14.0-0.43%2,091
2026-02-203,250.03,250.03,230.03,242.0-10.0-0.31%4,348
2026-02-193,249.03,264.03,249.03,252.0+19.0+0.59%6,378
2026-02-183,228.03,240.03,225.03,233.0+35.0+1.09%1,474
2026-02-173,234.03,234.03,190.03,198.0-19.0-0.59%39,785
2026-02-163,220.03,224.03,215.03,217.0+7.0+0.22%296
2026-02-133,224.03,225.03,210.03,210.0-20.0-0.62%13,322
2026-02-123,220.03,232.03,217.03,230.0-2.0-0.06%4,221
2026-02-103,230.03,234.03,229.03,232.0+29.0+0.91%1,957
2026-02-093,200.03,214.03,200.03,203.0+39.0+1.23%5,364
2026-02-063,149.03,172.03,130.03,164.0-20.0-0.63%79,156
2026-02-053,185.03,196.03,178.03,184.0-25.0-0.78%12,617
2026-02-043,200.03,210.03,184.03,209.0-16.0-0.50%68,895
2026-02-033,190.03,228.03,190.03,225.0+68.0+2.15%6,309
2026-02-023,155.03,166.03,132.03,157.0-1.0-0.03%14,741
2026-01-303,160.03,172.03,154.03,158.0-48.0-1.50%8,057
2026-01-293,221.03,226.03,205.03,206.0-14.0-0.43%7,876
2026-01-283,243.03,243.03,214.03,220.0-21.0-0.65%1,771
2026-01-273,229.03,241.03,222.03,241.0+24.0+0.75%5,904
2026-01-263,206.03,217.03,205.03,217.0-4.0-0.12%4,753
2026-01-233,215.03,221.03,208.03,221.0+4.0+0.12%3,107
2026-01-223,220.03,228.03,216.03,217.0+31.0+0.97%21,291
2026-01-213,194.03,200.03,155.03,186.0-27.0-0.84%4,776
2026-01-203,234.03,234.03,212.03,213.0-21.0-0.65%9,415
2026-01-193,256.03,264.03,222.03,234.0-36.0-1.10%161,244
2026-01-163,270.03,278.03,270.03,270.0-15.0-0.46%2,055
2026-01-153,269.03,287.03,269.03,285.0-10.0-0.30%4,997
2026-01-143,296.03,297.03,286.03,295.0-5.0-0.15%6,619
2026-01-133,299.03,300.03,286.03,300.0+36.0+1.10%41,374
2026-01-093,260.03,265.03,256.03,264.0+27.0+0.83%26,882
2026-01-083,254.03,260.03,231.03,237.0+8.0+0.25%34,776
2026-01-073,245.03,245.03,225.03,229.0-1.0-0.03%8,207
2026-01-063,231.03,235.03,214.03,230.0+38.0+1.19%34,142
2026-01-053,169.03,198.03,169.03,192.0+37.0+1.17%7,579
2025-12-303,163.03,163.03,152.03,155.0+1.0+0.03%4,060
2025-12-293,145.03,164.03,145.03,154.0+9.0+0.29%7,792
2025-12-263,160.03,163.03,145.03,145.0-15.0-0.47%3,102
2025-12-253,141.03,160.03,130.03,160.0+15.0+0.48%4,767
2025-12-243,145.03,148.03,145.03,145.0+1.0+0.03%847
2025-12-233,142.03,154.03,142.03,144.0+6.0+0.19%1,952
2025-12-223,144.03,152.03,138.03,138.0+15.0+0.48%10,164
2025-12-193,120.03,130.03,118.03,123.0+28.0+0.90%2,578
2025-12-183,102.03,102.03,090.03,095.0-26.0-0.83%5,391
2025-12-173,100.03,128.03,100.03,121.0+5.0+0.16%3,649
2025-12-163,130.03,136.03,116.03,116.0-42.0-1.33%4,105
2025-12-153,151.03,158.03,136.03,158.0-1.0-0.03%3,762
2025-12-123,139.03,165.03,139.03,159.0+38.0+1.22%23,796
2025-12-113,144.03,144.03,109.03,121.0-4.0-0.13%9,803
2025-12-103,124.03,129.03,120.03,125.0+12.0+0.39%2,793
2025-12-093,120.03,123.03,113.03,113.0+4.0+0.13%3,068
2025-12-083,104.03,121.03,104.03,109.0+6.0+0.19%5,103
2025-12-053,104.03,104.03,095.03,103.0+10.0+0.32%3,501
2025-12-043,100.03,100.03,080.03,093.0+15.0+0.49%5,651
2025-12-033,075.03,082.03,074.03,078.0+21.0+0.69%22,116
2025-12-023,095.03,095.03,050.03,057.0-37.0-1.20%6,730
2025-12-013,094.03,094.03,053.03,094.0+41.0+1.34%4,019
2025-11-283,083.03,092.03,053.03,053.0-31.0-1.01%2,125
2025-11-273,080.03,085.03,072.03,084.0+26.0+0.85%1,670
2025-11-263,050.03,068.03,050.03,058.0+50.0+1.66%6,507
2025-11-253,015.03,015.03,003.03,008.0+31.0+1.04%2,328
2025-11-212,988.02,988.02,975.02,977.0-60.0-1.98%81,056
2025-11-203,050.03,050.03,033.03,037.0+37.0+1.23%201,043
2025-11-193,026.03,026.02,996.03,000.0-26.0-0.86%7,879
2025-11-183,050.03,052.03,010.03,026.0-74.0-2.39%15,981
2025-11-173,101.03,102.03,094.03,100.0-28.0-0.90%120,904
2025-11-143,138.03,138.03,100.03,128.0-56.0-1.76%3,987
2025-11-133,157.03,184.03,157.03,184.0+43.0+1.37%6,444
2025-11-123,132.03,147.03,132.03,141.0+19.0+0.61%3,270
2025-11-113,120.03,138.03,118.03,122.0+25.0+0.81%7,877
2025-11-103,130.03,130.03,093.03,097.0+9.0+0.29%16,892
2025-11-073,091.03,092.03,072.03,088.0-34.0-1.09%5,314
2025-11-063,122.03,134.03,118.03,122.0+27.0+0.87%2,886
2025-11-053,102.03,109.03,064.03,095.0-5.0-0.16%14,916
2025-11-043,132.03,132.03,100.03,100.0-30.0-0.96%11,209
2025-10-313,136.03,145.03,128.03,130.0-6.0-0.19%11,276
2025-10-303,137.03,152.03,127.03,136.0-7.0-0.22%3,778
2025-10-293,148.03,152.03,140.03,143.0-10.0-0.32%3,672
2025-10-283,157.03,162.03,148.03,153.0-15.0-0.47%2,381
2025-10-273,166.03,173.03,156.03,168.0+33.0+1.05%4,943
2025-10-233,133.03,143.03,129.03,135.0-27.0-0.85%30,306
2025-10-223,159.03,164.03,155.03,162.0+7.0+0.22%11,275
2025-10-213,162.03,169.03,155.03,155.0+30.0+0.96%3,719
2025-10-203,119.03,130.03,108.03,125.0+10.0+0.32%17,013
2025-10-173,121.03,125.03,105.03,115.0-30.0-0.95%9,941
2025-10-163,164.03,164.03,136.03,145.0-18.0-0.57%3,287
2025-10-153,156.03,168.03,156.03,163.0+15.0+0.48%7,954
2025-10-143,175.03,184.03,146.03,148.0-56.0-1.75%23,360
2025-10-103,210.03,211.03,199.03,204.0-5.0-0.16%10,298
2025-10-093,200.03,210.03,195.03,209.0+37.0+1.17%77,475
2025-10-083,174.03,180.03,170.03,172.0-1.0-0.03%9,917
2025-10-073,174.03,185.03,173.03,173.0+1.0+0.03%5,901
2025-10-063,172.03,181.03,170.03,172.0-10.0-0.31%38,847
2025-10-033,185.03,190.03,181.03,182.0+28.0+0.89%11,041
2025-10-023,140.03,158.03,140.03,154.0+53.0+1.71%23,415
2025-10-013,105.03,117.03,101.03,101.0+9.0+0.29%8,229
2025-09-303,090.03,094.03,088.03,092.0-11.0-0.35%34,181
2025-09-293,093.03,103.03,090.03,103.0+34.0+1.11%11,176
2025-09-263,069.03,072.03,060.03,069.0-19.0-0.62%17,238
2025-09-253,080.03,090.03,080.03,088.0+18.0+0.59%3,359
2025-09-243,066.03,072.03,061.03,070.0+1.0+0.03%9,080
2025-09-223,073.03,083.03,064.03,069.0-11.0-0.36%14,542
2025-09-193,084.03,090.03,076.03,080.0+30.0+0.98%38,106
2025-09-183,043.03,066.03,030.03,050.0+5.0+0.16%13,950
2025-09-173,063.03,063.03,043.03,045.0-49.0-1.58%17,211
2025-09-163,087.03,097.03,086.03,094.0+7.0+0.23%30,854
2025-09-123,087.03,097.03,087.03,087.0+3.0+0.10%71,232
2025-09-113,082.03,084.03,073.03,084.0——65,673

直近120営業日分を表示