KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンドフランス国債（為替ヘッジあり）

2862
その他/その他/Listed Index Fund France Government Bond (Currency Hedge)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,983.03,983.03,975.03,975.0-8.0-0.20%100
2026-03-124,069.04,069.03,983.03,983.0-44.0-1.09%27
2026-03-114,027.04,027.04,027.04,027.00.00.00%—
2026-03-104,027.04,027.04,027.04,027.0+54.0+1.36%1
2026-03-093,983.03,983.03,973.03,973.0-74.0-1.83%9
2026-03-064,047.04,047.04,047.04,047.00.00.00%—
2026-03-054,049.04,049.04,045.04,047.0-1.0-0.02%54,372
2026-03-044,055.04,055.04,048.04,048.0-13.0-0.32%5
2026-03-034,061.04,061.04,061.04,061.0-33.0-0.81%246
2026-03-024,095.04,095.04,094.04,094.0+1.0+0.02%108
2026-02-274,093.04,093.04,093.04,093.0+12.0+0.29%1
2026-02-264,081.04,081.04,081.04,081.0+8.0+0.20%40
2026-02-254,073.04,073.04,073.04,073.00.00.00%—
2026-02-244,087.04,087.04,073.04,073.0+7.0+0.17%287
2026-02-204,066.04,066.04,066.04,066.0+6.0+0.15%2
2026-02-194,060.04,060.04,060.04,060.00.00.00%—
2026-02-184,060.04,060.04,060.04,060.0-3.0-0.07%22
2026-02-174,062.04,063.04,062.04,063.0+6.0+0.15%3
2026-02-164,065.04,065.04,050.04,057.0-43.0-1.05%350
2026-02-134,100.04,100.04,100.04,100.0+47.0+1.16%1
2026-02-124,053.04,053.04,053.04,053.0+24.0+0.60%1
2026-02-104,029.04,029.04,029.04,029.0-6.0-0.15%23
2026-02-094,038.04,038.04,030.04,035.0-23.0-0.57%55
2026-02-064,058.04,058.04,058.04,058.00.00.00%25
2026-02-054,058.04,058.04,058.04,058.00.00.00%—
2026-02-044,058.04,058.04,058.04,058.00.00.00%—
2026-02-034,058.04,058.04,058.04,058.00.00.00%—
2026-02-024,058.04,058.04,058.04,058.0-3.0-0.07%25
2026-01-304,061.04,061.04,061.04,061.00.00.00%—
2026-01-294,061.04,061.04,061.04,061.00.00.00%—
2026-01-284,061.04,061.04,061.04,061.00.00.00%—
2026-01-274,050.04,061.04,050.04,061.0+24.0+0.59%26
2026-01-264,037.04,037.04,037.04,037.0+2.0+0.05%2
2026-01-234,035.04,035.04,035.04,035.00.00.00%—
2026-01-224,035.04,035.04,035.04,035.00.00.00%—
2026-01-214,035.04,035.04,035.04,035.00.00.00%—
2026-01-204,035.04,035.04,035.04,035.00.00.00%50
2026-01-194,035.04,035.04,035.04,035.00.00.00%—
2026-01-164,035.04,035.04,035.04,035.00.00.00%—
2026-01-154,035.04,035.04,035.04,035.00.00.00%—
2026-01-144,035.04,035.04,035.04,035.00.00.00%—
2026-01-134,043.04,043.04,035.04,035.0+2.0+0.05%2
2026-01-094,033.04,033.04,033.04,033.0+18.0+0.45%97
2026-01-084,015.04,015.04,015.04,015.00.00.00%—
2026-01-074,015.04,015.04,015.04,015.00.00.00%80
2026-01-064,015.04,015.04,015.04,015.0+5.0+0.12%20
2026-01-054,014.04,014.04,010.04,010.0-15.0-0.37%8
2025-12-304,027.04,032.04,025.04,025.0-8.0-0.20%4
2025-12-294,033.04,033.04,033.04,033.0+17.0+0.42%1
2025-12-264,016.04,016.04,016.04,016.0+6.0+0.15%12
2025-12-254,010.04,010.04,010.04,010.00.00.00%—
2025-12-244,009.04,011.04,009.04,010.0+23.0+0.58%26
2025-12-233,987.03,987.03,987.03,987.00.00.00%—
2025-12-224,012.04,012.03,987.03,987.0-25.0-0.62%11
2025-12-194,012.04,012.04,012.04,012.00.00.00%—
2025-12-184,012.04,012.04,012.04,012.00.00.00%—
2025-12-174,012.04,012.04,012.04,012.00.00.00%—
2025-12-164,011.04,012.04,011.04,012.0-5.0-0.12%13
2025-12-154,017.04,017.04,017.04,017.0+10.0+0.25%1
2025-12-124,007.04,007.04,007.04,007.00.00.00%—
2025-12-114,007.04,007.04,007.04,007.00.00.00%—
2025-12-104,007.04,007.04,007.04,007.0-6.0-0.15%3
2025-12-094,001.04,013.04,001.04,013.0-14.0-0.35%13
2025-12-084,112.04,112.04,027.04,027.0-5.0-0.12%2
2025-12-054,032.04,032.04,032.04,032.0-27.0-0.67%1
2025-12-044,059.04,059.04,059.04,059.00.00.00%—
2025-12-034,059.04,059.04,059.04,059.00.00.00%—
2025-12-024,059.04,059.04,059.04,059.00.00.00%—
2025-12-014,065.04,065.04,059.04,059.00.00.00%52
2025-11-284,059.04,059.04,059.04,059.00.00.00%1
2025-11-274,059.04,059.04,059.04,059.0+2.0+0.05%10
2025-11-264,057.04,057.04,057.04,057.00.00.00%—
2025-11-254,057.04,057.04,057.04,057.0+14.0+0.35%1
2025-11-214,043.04,043.04,043.04,043.00.00.00%—
2025-11-204,043.04,043.04,043.04,043.00.00.00%—
2025-11-194,043.04,043.04,043.04,043.0-2.0-0.05%1
2025-11-184,048.04,048.04,039.04,045.0-355.0-8.07%14
2025-11-174,400.04,400.04,400.04,400.0+338.0+8.32%1
2025-11-144,062.04,062.04,062.04,062.00.00.00%—
2025-11-134,062.04,062.04,062.04,062.0+15.0+0.37%800
2025-11-124,047.04,047.04,047.04,047.0+2.0+0.05%100
2025-11-114,042.04,045.04,042.04,045.0+11.0+0.27%157
2025-11-104,040.04,040.04,030.04,034.0-43.0-1.05%1,857
2025-11-074,077.04,077.04,077.04,077.00.00.00%—
2025-11-064,077.04,077.04,077.04,077.00.00.00%—
2025-11-054,077.04,077.04,077.04,077.00.00.00%—
2025-11-044,083.04,083.04,077.04,077.0-11.0-0.27%4
2025-10-314,088.04,088.04,088.04,088.0-2.0-0.05%1
2025-10-304,090.04,090.04,090.04,090.00.00.00%—
2025-10-294,090.04,090.04,090.04,090.00.00.00%—
2025-10-284,090.04,090.04,090.04,090.0+9.0+0.22%1
2025-10-274,081.04,081.04,081.04,081.0-18.0-0.44%1
2025-10-234,105.04,105.04,099.04,099.0-1.0-0.02%10
2025-10-224,100.04,100.04,100.04,100.0-2.0-0.05%94
2025-10-214,102.04,102.04,102.04,102.0+14.0+0.34%1
2025-10-204,102.04,104.04,088.04,088.0+28.0+0.69%34,591
2025-10-174,060.04,060.04,060.04,060.00.00.00%—
2025-10-164,060.04,060.04,060.04,060.00.00.00%—
2025-10-154,060.04,060.04,060.04,060.00.00.00%—
2025-10-144,076.04,076.04,060.04,060.0+8.0+0.20%3
2025-10-104,052.04,052.04,052.04,052.0-3.0-0.07%3
2025-10-094,061.04,061.04,054.04,055.0+15.0+0.37%123
2025-10-084,040.04,040.04,040.04,040.0+7.0+0.17%2
2025-10-074,031.04,033.04,031.04,033.0-21.0-0.52%26
2025-10-064,054.04,054.04,054.04,054.0+3.0+0.07%1
2025-10-034,051.04,051.04,051.04,051.0+6.0+0.15%4
2025-10-024,040.04,045.04,040.04,045.0+8.0+0.20%500
2025-10-014,049.04,049.04,033.04,037.0-4.0-0.10%3
2025-09-304,048.04,048.04,041.04,041.0+10.0+0.25%106
2025-09-294,031.04,031.04,031.04,031.0-10.0-0.25%3
2025-09-264,041.04,041.04,041.04,041.00.00.00%—
2025-09-254,041.04,041.04,041.04,041.00.00.00%—
2025-09-244,041.04,041.04,041.04,041.00.00.00%—
2025-09-224,041.04,041.04,041.04,041.00.00.00%—
2025-09-194,041.04,041.04,041.04,041.0-8.0-0.20%7
2025-09-184,049.04,049.04,049.04,049.0-1.0-0.02%200
2025-09-174,050.04,050.04,050.04,050.0+1.0+0.02%200
2025-09-164,049.04,049.04,049.04,049.0-6.0-0.15%998
2025-09-124,055.04,055.04,055.04,055.00.00.00%—
2025-09-114,055.04,055.04,055.04,055.0———

直近120営業日分を表示