ウェルディッシュ
2901スタンダード/食料品/Wel-Dish.Incorporated
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 351.0 | 371.0 | 349.0 | 370.0 | +17.0 | +4.82% | 104,700 |
| 2026-03-12 | 362.0 | 362.0 | 353.0 | 353.0 | -4.0 | -1.12% | 42,900 |
| 2026-03-11 | 353.0 | 365.0 | 353.0 | 357.0 | +5.0 | +1.42% | 54,500 |
| 2026-03-10 | 360.0 | 360.0 | 348.0 | 352.0 | 0.0 | 0.00% | 105,000 |
| 2026-03-09 | 360.0 | 360.0 | 340.0 | 352.0 | -14.0 | -3.83% | 221,100 |
| 2026-03-06 | 362.0 | 372.0 | 362.0 | 366.0 | -3.0 | -0.81% | 92,400 |
| 2026-03-05 | 366.0 | 376.0 | 363.0 | 369.0 | +11.0 | +3.07% | 91,300 |
| 2026-03-04 | 367.0 | 370.0 | 350.0 | 358.0 | -14.0 | -3.76% | 185,500 |
| 2026-03-03 | 404.0 | 405.0 | 372.0 | 372.0 | -32.0 | -7.92% | 317,500 |
| 2026-03-02 | 412.0 | 435.0 | 396.0 | 404.0 | -9.0 | -2.18% | 752,200 |
| 2026-02-27 | 398.0 | 414.0 | 395.0 | 413.0 | +19.0 | +4.82% | 120,600 |
| 2026-02-26 | 396.0 | 399.0 | 393.0 | 394.0 | -7.0 | -1.75% | 53,200 |
| 2026-02-25 | 402.0 | 405.0 | 399.0 | 401.0 | 0.0 | 0.00% | 54,900 |
| 2026-02-24 | 407.0 | 408.0 | 401.0 | 401.0 | 0.0 | 0.00% | 39,600 |
| 2026-02-20 | 402.0 | 404.0 | 401.0 | 401.0 | -1.0 | -0.25% | 12,700 |
| 2026-02-19 | 405.0 | 405.0 | 397.0 | 402.0 | +2.0 | +0.50% | 49,100 |
| 2026-02-18 | 408.0 | 408.0 | 400.0 | 400.0 | -4.0 | -0.99% | 40,800 |
| 2026-02-17 | 412.0 | 412.0 | 400.0 | 404.0 | -9.0 | -2.18% | 47,600 |
| 2026-02-16 | 411.0 | 414.0 | 408.0 | 413.0 | 0.0 | 0.00% | 32,100 |
| 2026-02-13 | 408.0 | 417.0 | 407.0 | 413.0 | +1.0 | +0.24% | 28,900 |
| 2026-02-12 | 410.0 | 423.0 | 408.0 | 412.0 | +6.0 | +1.48% | 116,600 |
| 2026-02-10 | 401.0 | 406.0 | 398.0 | 406.0 | +7.0 | +1.75% | 68,600 |
| 2026-02-09 | 411.0 | 411.0 | 398.0 | 399.0 | -7.0 | -1.72% | 78,600 |
| 2026-02-06 | 411.0 | 411.0 | 406.0 | 406.0 | -3.0 | -0.73% | 40,800 |
| 2026-02-05 | 410.0 | 413.0 | 407.0 | 409.0 | -1.0 | -0.24% | 39,600 |
| 2026-02-04 | 411.0 | 412.0 | 406.0 | 410.0 | +1.0 | +0.24% | 25,400 |
| 2026-02-03 | 412.0 | 413.0 | 406.0 | 409.0 | +3.0 | +0.74% | 71,100 |
| 2026-02-02 | 400.0 | 415.0 | 400.0 | 406.0 | +9.0 | +2.27% | 68,500 |
| 2026-01-30 | 395.0 | 400.0 | 391.0 | 397.0 | -2.0 | -0.50% | 48,600 |
| 2026-01-29 | 402.0 | 404.0 | 399.0 | 399.0 | -6.0 | -1.48% | 70,500 |
| 2026-01-28 | 407.0 | 407.0 | 402.0 | 405.0 | +2.0 | +0.50% | 25,300 |
| 2026-01-27 | 408.0 | 408.0 | 403.0 | 403.0 | -4.0 | -0.98% | 30,200 |
| 2026-01-26 | 411.0 | 411.0 | 407.0 | 407.0 | -4.0 | -0.97% | 19,700 |
| 2026-01-23 | 409.0 | 413.0 | 406.0 | 411.0 | +4.0 | +0.98% | 40,400 |
| 2026-01-22 | 408.0 | 412.0 | 407.0 | 407.0 | +1.0 | +0.25% | 25,000 |
| 2026-01-21 | 407.0 | 408.0 | 404.0 | 406.0 | -1.0 | -0.25% | 46,500 |
| 2026-01-20 | 415.0 | 415.0 | 405.0 | 407.0 | -4.0 | -0.97% | 101,300 |
| 2026-01-19 | 415.0 | 422.0 | 411.0 | 411.0 | -2.0 | -0.48% | 81,700 |
| 2026-01-16 | 416.0 | 417.0 | 406.0 | 413.0 | +2.0 | +0.49% | 111,200 |
| 2026-01-15 | 421.0 | 430.0 | 401.0 | 411.0 | -34.0 | -7.64% | 288,900 |
| 2026-01-14 | 461.0 | 475.0 | 445.0 | 445.0 | -17.0 | -3.68% | 116,700 |
| 2026-01-13 | 474.0 | 475.0 | 457.0 | 462.0 | +4.0 | +0.87% | 113,500 |
| 2026-01-09 | 459.0 | 460.0 | 453.0 | 458.0 | +3.0 | +0.66% | 75,800 |
| 2026-01-08 | 456.0 | 462.0 | 455.0 | 455.0 | -3.0 | -0.66% | 80,500 |
| 2026-01-07 | 460.0 | 464.0 | 455.0 | 458.0 | +1.0 | +0.22% | 87,300 |
| 2026-01-06 | 451.0 | 460.0 | 448.0 | 457.0 | +10.0 | +2.24% | 98,100 |
| 2026-01-05 | 455.0 | 464.0 | 444.0 | 447.0 | +11.0 | +2.52% | 160,800 |
| 2025-12-30 | 435.0 | 440.0 | 429.0 | 436.0 | +4.0 | +0.93% | 38,300 |
| 2025-12-29 | 426.0 | 436.0 | 422.0 | 432.0 | +5.0 | +1.17% | 63,600 |
| 2025-12-26 | 438.0 | 438.0 | 426.0 | 427.0 | -8.0 | -1.84% | 145,800 |
| 2025-12-25 | 427.0 | 441.0 | 425.0 | 435.0 | +6.0 | +1.40% | 204,100 |
| 2025-12-24 | 419.0 | 433.0 | 417.0 | 429.0 | +13.0 | +3.13% | 103,200 |
| 2025-12-23 | 420.0 | 420.0 | 410.0 | 416.0 | -9.0 | -2.12% | 118,600 |
| 2025-12-22 | 439.0 | 439.0 | 421.0 | 425.0 | -9.0 | -2.07% | 120,100 |
| 2025-12-19 | 416.0 | 434.0 | 415.0 | 434.0 | +16.0 | +3.83% | 98,400 |
| 2025-12-18 | 415.0 | 419.0 | 406.0 | 418.0 | +3.0 | +0.72% | 131,900 |
| 2025-12-17 | 423.0 | 425.0 | 402.0 | 415.0 | -9.0 | -2.12% | 194,700 |
| 2025-12-16 | 441.0 | 443.0 | 420.0 | 424.0 | -23.0 | -5.15% | 251,100 |
| 2025-12-15 | 440.0 | 460.0 | 425.0 | 447.0 | +7.0 | +1.59% | 364,200 |
| 2025-12-12 | 440.0 | 465.0 | 431.0 | 440.0 | +17.0 | +4.02% | 516,100 |
| 2025-12-11 | 406.0 | 428.0 | 397.0 | 423.0 | +17.0 | +4.19% | 539,400 |
| 2025-12-10 | 382.0 | 411.0 | 377.0 | 406.0 | +29.0 | +7.69% | 570,300 |
| 2025-12-09 | 383.0 | 392.0 | 363.0 | 377.0 | -4.0 | -1.05% | 627,800 |
| 2025-12-08 | 382.0 | 396.0 | 357.0 | 381.0 | +3.0 | +0.79% | 1,379,800 |
| 2025-12-05 | 458.0 | 458.0 | 378.0 | 378.0 | -80.0 | -17.47% | 1,562,800 |
| 2025-12-04 | 555.0 | 563.0 | 458.0 | 458.0 | -100.0 | -17.92% | 1,178,400 |
| 2025-12-03 | 576.0 | 576.0 | 545.0 | 558.0 | -12.0 | -2.11% | 149,300 |
| 2025-12-02 | 602.0 | 602.0 | 570.0 | 570.0 | -42.0 | -6.86% | 240,200 |
| 2025-12-01 | 610.0 | 660.0 | 598.0 | 612.0 | +10.0 | +1.66% | 502,800 |
| 2025-11-28 | 596.0 | 604.0 | 593.0 | 602.0 | +4.0 | +0.67% | 26,200 |
| 2025-11-27 | 597.0 | 601.0 | 590.0 | 598.0 | +3.0 | +0.50% | 37,400 |
| 2025-11-26 | 593.0 | 606.0 | 593.0 | 595.0 | +3.0 | +0.51% | 55,300 |
| 2025-11-25 | 604.0 | 607.0 | 586.0 | 592.0 | -16.0 | -2.63% | 57,300 |
| 2025-11-21 | 600.0 | 613.0 | 593.0 | 608.0 | +5.0 | +0.83% | 30,300 |
| 2025-11-20 | 590.0 | 604.0 | 585.0 | 603.0 | +16.0 | +2.73% | 42,900 |
| 2025-11-19 | 575.0 | 589.0 | 567.0 | 587.0 | +12.0 | +2.09% | 40,400 |
| 2025-11-18 | 588.0 | 591.0 | 575.0 | 575.0 | -13.0 | -2.21% | 33,200 |
| 2025-11-17 | 594.0 | 600.0 | 580.0 | 588.0 | -6.0 | -1.01% | 35,600 |
| 2025-11-14 | 604.0 | 604.0 | 594.0 | 594.0 | -4.0 | -0.67% | 15,500 |
| 2025-11-13 | 611.0 | 611.0 | 598.0 | 598.0 | -13.0 | -2.13% | 22,500 |
| 2025-11-12 | 599.0 | 611.0 | 598.0 | 611.0 | +14.0 | +2.35% | 25,900 |
| 2025-11-11 | 597.0 | 601.0 | 596.0 | 597.0 | -5.0 | -0.83% | 12,700 |
| 2025-11-10 | 604.0 | 607.0 | 591.0 | 602.0 | -5.0 | -0.82% | 28,600 |
| 2025-11-07 | 596.0 | 607.0 | 590.0 | 607.0 | +11.0 | +1.85% | 15,100 |
| 2025-11-06 | 600.0 | 603.0 | 595.0 | 596.0 | -4.0 | -0.67% | 14,100 |
| 2025-11-05 | 600.0 | 604.0 | 588.0 | 600.0 | 0.0 | 0.00% | 24,000 |
| 2025-11-04 | 601.0 | 611.0 | 590.0 | 600.0 | +2.0 | +0.33% | 33,700 |
| 2025-10-31 | 599.0 | 604.0 | 586.0 | 598.0 | -6.0 | -0.99% | 61,200 |
| 2025-10-30 | 593.0 | 604.0 | 579.0 | 604.0 | +1.0 | +0.17% | 68,400 |
| 2025-10-29 | 628.0 | 628.0 | 563.0 | 603.0 | -24.0 | -3.83% | 327,700 |
| 2025-10-28 | 650.0 | 650.0 | 625.0 | 627.0 | -28.0 | -4.27% | 111,600 |
| 2025-10-27 | 659.0 | 665.0 | 652.0 | 655.0 | -2.0 | -0.30% | 28,000 |
| 2025-10-24 | 666.0 | 667.0 | 657.0 | 657.0 | -9.0 | -1.35% | 36,300 |
| 2025-10-23 | 684.0 | 684.0 | 666.0 | 666.0 | -9.0 | -1.33% | 53,200 |
| 2025-10-22 | 672.0 | 680.0 | 671.0 | 675.0 | -1.0 | -0.15% | 19,100 |
| 2025-10-21 | 669.0 | 698.0 | 663.0 | 676.0 | +7.0 | +1.05% | 74,300 |
| 2025-10-20 | 665.0 | 671.0 | 659.0 | 669.0 | +11.0 | +1.67% | 19,000 |
| 2025-10-17 | 677.0 | 677.0 | 652.0 | 658.0 | -16.0 | -2.37% | 107,800 |
| 2025-10-16 | 690.0 | 702.0 | 670.0 | 674.0 | -16.0 | -2.32% | 144,700 |
| 2025-10-15 | 714.0 | 714.0 | 678.0 | 690.0 | -40.0 | -5.48% | 226,800 |
| 2025-10-14 | 705.0 | 730.0 | 700.0 | 730.0 | +22.0 | +3.11% | 166,000 |
| 2025-10-10 | 710.0 | 719.0 | 704.0 | 708.0 | 0.0 | 0.00% | 86,700 |
| 2025-10-09 | 697.0 | 711.0 | 694.0 | 708.0 | +16.0 | +2.31% | 66,900 |
| 2025-10-08 | 692.0 | 706.0 | 691.0 | 692.0 | -7.0 | -1.00% | 88,600 |
| 2025-10-07 | 705.0 | 710.0 | 688.0 | 699.0 | +4.0 | +0.58% | 76,400 |
| 2025-10-06 | 692.0 | 702.0 | 680.0 | 695.0 | +18.0 | +2.66% | 97,700 |
| 2025-10-03 | 682.0 | 691.0 | 662.0 | 677.0 | -3.0 | -0.44% | 103,600 |
| 2025-10-02 | 681.0 | 690.0 | 677.0 | 680.0 | +2.0 | +0.29% | 64,700 |
| 2025-10-01 | 689.0 | 689.0 | 672.0 | 678.0 | -13.0 | -1.88% | 67,800 |
| 2025-09-30 | 690.0 | 691.0 | 679.0 | 691.0 | +1.0 | +0.14% | 29,900 |
| 2025-09-29 | 690.0 | 690.0 | 673.0 | 690.0 | 0.0 | 0.00% | 58,000 |
| 2025-09-26 | 680.0 | 690.0 | 680.0 | 690.0 | +3.0 | +0.44% | 28,900 |
| 2025-09-25 | 687.0 | 687.0 | 670.0 | 687.0 | +7.0 | +1.03% | 34,000 |
| 2025-09-24 | 687.0 | 688.0 | 670.0 | 680.0 | -2.0 | -0.29% | 61,100 |
| 2025-09-22 | 707.0 | 707.0 | 680.0 | 682.0 | -26.0 | -3.67% | 92,900 |
| 2025-09-19 | 704.0 | 717.0 | 696.0 | 708.0 | +3.0 | +0.43% | 95,400 |
| 2025-09-18 | 686.0 | 705.0 | 667.0 | 705.0 | +39.0 | +5.86% | 160,600 |
| 2025-09-17 | 698.0 | 698.0 | 659.0 | 666.0 | -24.0 | -3.48% | 164,400 |
| 2025-09-16 | 680.0 | 698.0 | 674.0 | 690.0 | +15.0 | +2.22% | 70,400 |
| 2025-09-12 | 704.0 | 710.0 | 670.0 | 675.0 | — | — | 134,600 |
直近120営業日分を表示