KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩジャパン気候変動指数（セレクト）連動型上場投信

294A
その他/その他/NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-122,615.02,615.02,586.02,586.0-79.0-2.96%2
2026-03-112,650.02,665.02,650.02,665.0+139.0+5.50%2
2026-03-092,595.02,595.02,500.02,526.0-119.0-4.50%27
2026-03-052,678.02,678.02,645.02,645.0+57.0+2.20%2
2026-03-042,634.02,634.02,588.02,588.0-95.0-3.54%5
2026-03-032,743.02,743.02,683.02,683.0-65.0-2.37%13
2026-03-022,812.02,812.02,718.02,748.0-42.0-1.51%215
2026-02-272,790.02,790.02,790.02,790.0+78.0+2.88%15
2026-02-252,712.02,712.02,712.02,712.0-37.0-1.35%4
2026-02-242,749.02,749.02,749.02,749.0+2.0+0.07%3
2026-02-192,747.02,747.02,747.02,747.0+30.0+1.10%1
2026-02-182,708.02,717.02,708.02,717.0+29.0+1.08%51
2026-02-172,726.02,726.02,688.02,688.0-88.0-3.17%102
2026-02-122,767.02,776.02,767.02,776.0+34.0+1.24%6
2026-02-092,783.02,783.02,742.02,742.0+109.0+4.14%63
2026-02-042,633.02,633.02,633.02,633.0+57.0+2.21%4
2026-02-022,614.02,664.02,576.02,576.0+12.0+0.47%14
2026-01-302,564.02,564.02,564.02,564.0+30.0+1.18%3
2026-01-282,534.02,534.02,534.02,534.0-15.0-0.59%1
2026-01-272,575.02,575.02,549.02,549.0-37.0-1.43%81
2026-01-262,586.02,586.02,586.02,586.0-50.0-1.90%11
2026-01-232,621.02,636.02,621.02,636.0+10.0+0.38%103
2026-01-222,644.02,644.02,626.02,626.0+32.0+1.23%103
2026-01-212,594.02,594.02,594.02,594.0-36.0-1.37%10
2026-01-202,630.02,630.02,630.02,630.0-40.0-1.50%1
2026-01-192,649.02,670.02,649.02,670.0+11.0+0.41%12
2026-01-152,659.02,659.02,659.02,659.0-18.0-0.67%1
2026-01-142,677.02,677.02,677.02,677.0+88.0+3.40%1
2026-01-132,589.02,589.02,589.02,589.0+50.0+1.97%105
2026-01-082,555.02,555.02,539.02,539.0-17.0-0.67%21
2026-01-072,581.02,581.02,556.02,556.0-61.0-2.33%6
2026-01-062,604.02,632.02,604.02,617.0+28.0+1.08%6
2026-01-052,589.02,594.02,569.02,589.0+60.0+2.37%144
2025-12-292,529.02,529.02,529.02,529.0-25.0-0.98%11
2025-12-262,554.02,554.02,554.02,554.0+23.0+0.91%31
2025-12-242,531.02,531.02,531.02,531.0+1.0+0.04%2
2025-12-232,530.02,530.02,530.02,530.0+2.0+0.08%4
2025-12-222,553.02,553.02,528.02,528.0+32.0+1.28%430
2025-12-182,496.02,496.02,496.02,496.0-12.0-0.48%1
2025-12-172,510.02,510.02,508.02,508.0-7.0-0.28%428
2025-12-162,525.02,525.02,515.02,515.0-18.0-0.71%151
2025-12-152,533.02,533.02,533.02,533.0+12.0+0.48%2
2025-12-122,521.02,521.02,521.02,521.0-11.0-0.43%45
2025-12-112,532.02,532.02,532.02,532.0+15.0+0.60%8
2025-12-102,517.02,517.02,517.02,517.00.00.00%30
2025-12-092,517.02,517.02,517.02,517.0+1.0+0.04%20
2025-12-082,517.02,517.02,516.02,516.0+27.0+1.08%4
2025-12-022,489.02,489.02,489.02,489.0-6.0-0.24%20
2025-12-012,516.02,516.02,495.02,495.0+5.0+0.20%25
2025-11-252,490.02,490.02,490.02,490.0+22.0+0.89%3
2025-11-182,506.02,507.02,468.02,468.0-37.0-1.48%4
2025-11-172,505.02,505.02,505.02,505.0-25.0-0.99%22
2025-11-142,530.02,530.02,530.02,530.0-9.0-0.35%10
2025-11-122,541.02,541.02,539.02,539.0+43.0+1.72%11
2025-11-102,523.02,523.02,496.02,496.0-9.0-0.36%20
2025-11-072,505.02,505.02,505.02,505.0-12.0-0.48%3
2025-11-062,503.02,517.02,503.02,517.0+2.0+0.08%2
2025-11-052,515.02,515.02,515.02,515.0-50.0-1.95%7
2025-11-042,551.02,565.02,542.02,565.0+14.0+0.55%106
2025-10-312,536.02,568.02,536.02,551.0+47.0+1.88%64
2025-10-292,504.02,504.02,504.02,504.0-18.0-0.71%2
2025-10-272,497.02,522.02,497.02,522.0+54.0+2.19%6
2025-10-222,476.02,476.02,458.02,468.0+65.0+2.70%9
2025-10-172,500.02,500.02,403.02,403.0+36.0+1.52%6
2025-10-142,367.02,367.02,367.02,367.0-89.0-3.62%12
2025-10-082,456.02,456.02,456.02,456.0+7.0+0.29%1
2025-10-072,462.02,462.02,437.02,449.0+70.0+2.94%147
2025-10-062,379.02,379.02,379.02,379.0+62.0+2.68%2
2025-10-032,279.02,317.02,279.02,317.0+88.0+3.95%27
2025-10-022,320.02,320.02,229.02,229.0-91.0-3.92%11
2025-09-302,320.02,320.02,320.02,320.0-9.0-0.39%3
2025-09-292,329.02,329.02,329.02,329.0-17.0-0.72%4
2025-09-252,337.02,346.02,337.02,346.0+8.0+0.34%63
2025-09-242,338.02,338.02,338.02,338.0+4.0+0.17%1
2025-09-222,327.02,334.02,327.02,334.0-14.0-0.60%204
2025-09-192,348.02,348.02,348.02,348.00.00.00%1
2025-09-182,348.02,348.02,348.02,348.0+23.0+0.99%1
2025-09-172,329.02,329.02,323.02,325.0+20.0+0.87%101
2025-09-112,296.02,315.02,296.02,305.0+3.0+0.13%15
2025-09-092,319.02,319.02,302.02,302.0+15.0+0.66%101
2025-09-082,294.02,294.02,287.02,287.0+43.0+1.92%24
2025-09-042,244.02,244.02,244.02,244.0+23.0+1.04%10
2025-09-032,247.02,247.02,221.02,221.0-31.0-1.38%325
2025-09-022,252.02,252.02,252.02,252.0+9.0+0.40%6
2025-09-012,258.02,258.02,243.02,243.0-21.0-0.93%18
2025-08-292,264.02,264.02,264.02,264.0+6.0+0.27%4
2025-08-272,265.02,265.02,258.02,258.0-7.0-0.31%101
2025-08-262,286.02,286.02,265.02,265.0-26.0-1.13%104
2025-08-252,291.02,295.02,291.02,291.00.00.00%3
2025-08-222,291.02,291.02,291.02,291.0+6.0+0.26%3
2025-08-212,285.02,285.02,285.02,285.00.00.00%1
2025-08-202,285.02,285.02,285.02,285.0-35.0-1.51%5
2025-08-192,336.02,336.02,320.02,320.0+7.0+0.30%105
2025-08-182,315.02,315.02,313.02,313.0+19.0+0.83%17
2025-08-152,275.02,294.02,275.02,294.0+20.0+0.88%51
2025-08-142,295.02,295.02,274.02,274.0-34.0-1.47%5
2025-08-132,279.02,308.02,279.02,308.0+46.0+2.03%29
2025-08-122,250.02,285.02,250.02,262.0+62.0+2.82%104
2025-08-082,200.02,200.02,200.02,200.0+1.0+0.05%1
2025-08-072,196.02,199.02,196.02,199.0+36.0+1.66%103
2025-08-062,163.02,163.02,163.02,163.0+8.0+0.37%5
2025-08-052,155.02,155.02,155.02,155.0+25.0+1.17%3
2025-08-042,126.02,130.02,126.02,130.0-46.0-2.11%9
2025-07-312,176.02,176.02,176.02,176.0+9.0+0.42%3
2025-07-302,165.02,167.02,165.02,167.00.00.00%8
2025-07-292,179.02,179.02,167.02,167.0-14.0-0.64%7
2025-07-282,209.02,209.02,181.02,181.0-29.0-1.31%15
2025-07-252,200.02,212.02,199.02,210.0-14.0-0.63%26
2025-07-242,207.02,226.02,207.02,224.0+118.0+5.60%13
2025-07-222,106.02,106.02,106.02,106.0+15.0+0.72%50
2025-07-172,086.02,091.02,086.02,091.0-15.0-0.71%4
2025-07-092,106.02,106.02,106.02,106.0+17.0+0.81%2
2025-07-082,095.02,102.02,089.02,089.0-15.0-0.71%3
2025-07-022,104.02,104.02,104.02,104.0-12.0-0.57%1
2025-07-012,122.02,122.02,116.02,116.0-20.0-0.94%11
2025-06-302,150.02,150.02,136.02,136.0+57.0+2.74%25
2025-06-262,073.02,079.02,073.02,079.0+10.0+0.48%163
2025-06-252,083.02,083.02,069.02,069.0+10.0+0.49%2
2025-06-242,059.02,059.02,059.02,059.0+26.0+1.28%1
2025-06-232,052.02,052.02,033.02,033.0——11

直近120営業日分を表示