アセットマネジメントＯｎｅ株式会社　Ｏｎｅ　ＥＴＦ　ＦＴＳＥ・サウジアラビア・インデックス

295A

その他/その他/One ETF FTSE Saudi Arabia Index

時系列株価（日足）

日付	始値	高値	安値	終値	前日比	前日比%	出来高
2026-03-13	9,746.0	9,980.0	9,746.0	9,900.0	+138.0	+1.41%	15
2026-03-12	9,761.0	9,762.0	9,761.0	9,762.0	-218.0	-2.18%	13
2026-03-11	9,950.0	10,000.0	9,950.0	9,980.0	+200.0	+2.04%	20
2026-03-10	9,915.0	9,915.0	9,780.0	9,780.0	-90.0	-0.91%	29
2026-03-09	9,650.0	9,870.0	9,645.0	9,870.0	+370.0	+3.89%	433
2026-03-06	9,403.0	9,501.0	9,403.0	9,500.0	+30.0	+0.32%	19
2026-03-05	9,600.0	9,604.0	9,400.0	9,470.0	+20.0	+0.21%	168
2026-03-04	9,406.0	9,450.0	9,406.0	9,450.0	-153.0	-1.59%	154
2026-03-03	9,616.0	9,619.0	9,575.0	9,603.0	+73.0	+0.77%	59
2026-03-02	9,570.0	9,570.0	9,450.0	9,530.0	-70.0	-0.73%	859
2026-02-27	9,680.0	9,680.0	9,510.0	9,600.0	-155.0	-1.59%	444
2026-02-26	9,935.0	9,935.0	9,750.0	9,755.0	-30.0	-0.31%	391
2026-02-25	9,839.0	9,839.0	9,785.0	9,785.0	-15.0	-0.15%	2,135
2026-02-24	9,800.0	9,800.0	9,795.0	9,800.0	+15.0	+0.15%	129
2026-02-20	9,785.0	9,785.0	9,780.0	9,785.0	-140.0	-1.41%	64
2026-02-19	9,895.0	9,940.0	9,895.0	9,925.0	+115.0	+1.17%	502
2026-02-18	10,120.0	10,120.0	9,795.0	9,810.0	-10.0	-0.10%	105
2026-02-17	10,095.0	10,095.0	9,820.0	9,820.0	-125.0	-1.26%	29
2026-02-16	10,170.0	10,170.0	9,930.0	9,945.0	+25.0	+0.25%	54
2026-02-13	9,930.0	9,930.0	9,920.0	9,920.0	+45.0	+0.46%	7
2026-02-12	9,910.0	9,920.0	9,875.0	9,875.0	-210.0	-2.08%	102
2026-02-10	10,105.0	10,195.0	10,060.0	10,085.0	-105.0	-1.03%	143
2026-02-09	10,200.0	10,200.0	10,005.0	10,190.0	+165.0	+1.65%	152
2026-02-06	10,130.0	10,130.0	10,025.0	10,025.0	-265.0	-2.58%	29
2026-02-05	10,310.0	10,310.0	10,205.0	10,290.0	+145.0	+1.43%	19
2026-02-04	10,095.0	10,145.0	10,095.0	10,145.0	+75.0	+0.74%	28
2026-02-03	10,075.0	10,100.0	10,070.0	10,070.0	+120.0	+1.21%	38
2026-02-02	10,050.0	10,050.0	9,950.0	9,950.0	-150.0	-1.49%	18
2026-01-30	10,100.0	10,100.0	10,050.0	10,100.0	+30.0	+0.30%	689
2026-01-29	10,055.0	10,070.0	10,055.0	10,070.0	-20.0	-0.20%	27
2026-01-28	10,095.0	10,300.0	10,090.0	10,090.0	-25.0	-0.25%	127
2026-01-27	10,100.0	10,115.0	10,095.0	10,115.0	+35.0	+0.35%	128
2026-01-26	10,245.0	10,245.0	10,020.0	10,080.0	-90.0	-0.88%	271
2026-01-23	10,095.0	10,185.0	10,090.0	10,170.0	+172.0	+1.72%	77
2026-01-22	9,989.0	9,998.0	9,985.0	9,998.0	+23.0	+0.23%	11
2026-01-21	9,934.0	9,975.0	9,934.0	9,975.0	+120.0	+1.22%	116
2026-01-20	9,945.0	9,945.0	9,855.0	9,855.0	-30.0	-0.30%	52
2026-01-19	9,880.0	9,885.0	9,830.0	9,885.0	-20.0	-0.20%	121
2026-01-16	9,910.0	9,915.0	9,891.0	9,905.0	-110.0	-1.10%	82
2026-01-15	10,005.0	10,015.0	10,005.0	10,015.0	-10.0	-0.10%	13
2026-01-14	9,945.0	10,025.0	9,940.0	10,025.0	+226.0	+2.31%	113
2026-01-13	9,710.0	9,800.0	9,710.0	9,799.0	+324.0	+3.42%	380
2026-01-09	9,500.0	9,500.0	9,445.0	9,475.0	+70.0	+0.74%	51
2026-01-08	9,425.0	9,430.0	9,346.0	9,405.0	-110.0	-1.16%	204
2026-01-07	9,430.0	9,685.0	9,430.0	9,515.0	+300.0	+3.26%	148
2026-01-06	9,330.0	9,330.0	9,215.0	9,215.0	-15.0	-0.16%	34
2026-01-05	9,342.0	9,342.0	9,085.0	9,230.0	-110.0	-1.18%	614
2025-12-30	9,348.0	9,348.0	9,340.0	9,340.0	+49.0	+0.53%	10
2025-12-29	9,730.0	9,730.0	9,290.0	9,291.0	+11.0	+0.12%	191
2025-12-26	9,250.0	9,290.0	9,250.0	9,280.0	+30.0	+0.32%	92
2025-12-25	9,250.0	9,294.0	9,250.0	9,250.0	-60.0	-0.64%	170
2025-12-24	9,310.0	9,310.0	9,310.0	9,310.0	-50.0	-0.53%	3
2025-12-23	9,290.0	9,500.0	9,290.0	9,360.0	+70.0	+0.75%	13
2025-12-22	9,394.0	9,394.0	9,285.0	9,290.0	+95.0	+1.03%	205
2025-12-19	9,455.0	9,455.0	9,180.0	9,195.0	+22.0	+0.24%	7
2025-12-18	9,323.0	9,323.0	9,173.0	9,173.0	0.0	0.00%	13
2025-12-17	9,260.0	9,260.0	9,173.0	9,173.0	-127.0	-1.37%	51
2025-12-16	9,315.0	9,315.0	9,300.0	9,300.0	-69.0	-0.74%	7
2025-12-15	9,390.0	9,400.0	9,369.0	9,369.0	-86.0	-0.91%	34
2025-12-12	9,455.0	9,455.0	9,455.0	9,455.0	+45.0	+0.48%	1
2025-12-11	9,458.0	9,458.0	9,410.0	9,410.0	+40.0	+0.43%	5
2025-12-10	9,850.0	9,850.0	9,331.0	9,370.0	-30.0	-0.32%	205
2025-12-09	9,327.0	9,400.0	9,327.0	9,400.0	-200.0	-2.08%	40
2025-12-08	9,600.0	9,900.0	9,600.0	9,600.0	+300.0	+3.23%	46
2025-12-05	9,270.0	9,300.0	9,260.0	9,300.0	+30.0	+0.32%	36
2025-12-04	9,295.0	9,295.0	9,270.0	9,270.0	-30.0	-0.32%	6
2025-12-03	9,321.0	9,321.0	9,300.0	9,300.0	-45.0	-0.48%	5
2025-12-02	9,550.0	9,550.0	9,300.0	9,345.0	-65.0	-0.69%	29
2025-12-01	10,145.0	10,145.0	9,330.0	9,410.0	+15.0	+0.16%	94
2025-11-28	10,125.0	10,125.0	9,385.0	9,395.0	+20.0	+0.21%	91
2025-11-27	10,315.0	10,315.0	9,350.0	9,375.0	-80.0	-0.85%	235
2025-11-26	9,750.0	9,750.0	9,455.0	9,455.0	-145.0	-1.51%	12
2025-11-25	9,600.0	9,600.0	9,600.0	9,600.0	+20.0	+0.21%	3
2025-11-21	9,860.0	9,860.0	9,580.0	9,580.0	-130.0	-1.34%	233
2025-11-19	9,710.0	9,710.0	9,710.0	9,710.0	0.0	0.00%	2
2025-11-18	9,740.0	9,740.0	9,710.0	9,710.0	-30.0	-0.31%	23
2025-11-17	9,858.0	9,858.0	9,740.0	9,740.0	-35.0	-0.36%	3
2025-11-14	9,860.0	9,860.0	9,775.0	9,775.0	+50.0	+0.51%	5
2025-11-12	9,885.0	9,885.0	9,715.0	9,725.0	-160.0	-1.62%	29
2025-11-11	10,295.0	10,295.0	9,880.0	9,885.0	-115.0	-1.15%	9
2025-11-10	10,000.0	10,000.0	10,000.0	10,000.0	+150.0	+1.52%	4
2025-11-07	9,850.0	9,850.0	9,850.0	9,850.0	0.0	0.00%	9
2025-11-06	10,475.0	10,475.0	9,850.0	9,850.0	-31.0	-0.31%	50
2025-11-05	9,950.0	9,950.0	9,881.0	9,881.0	-174.0	-1.73%	16
2025-11-04	10,070.0	10,070.0	10,055.0	10,055.0	+185.0	+1.87%	6
2025-10-31	9,860.0	9,870.0	9,860.0	9,870.0	-120.0	-1.20%	26
2025-10-30	9,800.0	10,400.0	9,800.0	9,990.0	+95.0	+0.96%	205
2025-10-29	10,055.0	10,355.0	9,895.0	9,895.0	-185.0	-1.84%	191
2025-10-27	10,080.0	10,080.0	10,080.0	10,080.0	+85.0	+0.85%	7
2025-10-23	9,995.0	9,995.0	9,995.0	9,995.0	+220.0	+2.25%	2
2025-10-22	9,775.0	9,775.0	9,775.0	9,775.0	-65.0	-0.66%	5
2025-10-21	9,830.0	9,840.0	9,830.0	9,840.0	+10.0	+0.10%	14
2025-10-20	10,000.0	10,000.0	9,830.0	9,830.0	-10.0	-0.10%	47
2025-10-16	9,815.0	9,840.0	9,815.0	9,840.0	0.0	0.00%	12
2025-10-15	10,005.0	10,005.0	9,840.0	9,840.0	+45.0	+0.46%	3
2025-10-14	10,200.0	10,200.0	9,795.0	9,795.0	-255.0	-2.54%	84
2025-10-10	10,000.0	10,550.0	10,000.0	10,050.0	+120.0	+1.21%	232
2025-10-09	9,906.0	9,955.0	9,860.0	9,930.0	+80.0	+0.81%	154
2025-10-08	9,906.0	9,906.0	9,844.0	9,850.0	+110.0	+1.13%	514
2025-10-07	9,745.0	9,745.0	9,740.0	9,740.0	-120.0	-1.22%	49
2025-10-06	9,466.0	9,970.0	9,466.0	9,860.0	+180.0	+1.86%	513
2025-10-03	9,576.0	9,680.0	9,576.0	9,680.0	+37.0	+0.38%	7
2025-10-02	9,620.0	9,643.0	9,616.0	9,643.0	+48.0	+0.50%	106
2025-10-01	9,802.0	9,802.0	9,595.0	9,595.0	+5.0	+0.05%	41
2025-09-30	9,610.0	9,741.0	9,321.0	9,590.0	+40.0	+0.42%	167
2025-09-29	9,665.0	9,665.0	9,400.0	9,550.0	-149.0	-1.54%	51
2025-09-26	9,700.0	9,700.0	9,699.0	9,699.0	+59.0	+0.61%	35
2025-09-25	9,504.0	9,744.0	9,504.0	9,640.0	-14.0	-0.15%	119
2025-09-24	9,150.0	9,685.0	9,149.0	9,654.0	+584.0	+6.44%	348
2025-09-22	8,960.0	9,110.0	8,960.0	9,070.0	-40.0	-0.44%	142
2025-09-19	9,100.0	9,130.0	9,050.0	9,110.0	+120.0	+1.33%	25
2025-09-18	8,895.0	8,990.0	8,895.0	8,990.0	+189.0	+2.15%	27
2025-09-17	8,800.0	8,801.0	8,800.0	8,801.0	+51.0	+0.58%	6
2025-09-16	8,783.0	8,806.0	8,600.0	8,750.0	+73.0	+0.84%	141
2025-09-12	8,802.0	8,889.0	8,677.0	8,677.0	-211.0	-2.37%	261
2025-09-11	8,925.0	8,925.0	8,888.0	8,888.0	+113.0	+1.29%	29
2025-09-10	8,785.0	8,790.0	8,775.0	8,775.0	-95.0	-1.07%	78
2025-09-09	8,895.0	8,905.0	8,870.0	8,870.0	-120.0	-1.33%	370
2025-09-08	8,948.0	9,019.0	8,948.0	8,990.0	-95.0	-1.05%	114
2025-09-05	9,089.0	9,089.0	8,990.0	9,085.0	—	—	16

直近120営業日分を表示

アセットマネジメントＯｎｅ株式会社 Ｏｎｅ ＥＴＦ ＦＴＳＥ・サウジアラビア・インデックス

アセットマネジメントＯｎｅ株式会社　Ｏｎｅ　ＥＴＦ　ＦＴＳＥ・サウジアラビア・インデックス