KabuInsight

令和アカウンティング・ホールディングス

296A
グロース/サービス業/Reiwa Accounting Holdings Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13649.0659.0649.0652.0-7.0-1.06%31,900
2026-03-12653.0659.0651.0659.0+2.0+0.30%17,500
2026-03-11653.0670.0653.0657.0+7.0+1.08%34,200
2026-03-10648.0655.0647.0650.0+12.0+1.88%15,100
2026-03-09652.0652.0631.0638.0-24.0-3.63%49,200
2026-03-06659.0665.0658.0662.0+9.0+1.38%25,600
2026-03-05652.0664.0650.0653.0+5.0+0.77%24,900
2026-03-04650.0655.0634.0648.0-2.0-0.31%102,900
2026-03-03666.0666.0650.0650.0-17.0-2.55%49,900
2026-03-02677.0680.0666.0667.0-20.0-2.91%40,100
2026-02-27687.0690.0683.0687.00.00.00%14,000
2026-02-26670.0687.0670.0687.0+17.0+2.54%29,700
2026-02-25671.0680.0670.0670.0-1.0-0.15%29,300
2026-02-24668.0674.0665.0671.0+3.0+0.45%34,000
2026-02-20671.0676.0665.0668.0-9.0-1.33%30,400
2026-02-19682.0682.0672.0677.0-2.0-0.29%16,300
2026-02-18677.0683.0676.0679.0+3.0+0.44%19,900
2026-02-17680.0682.0670.0676.0-3.0-0.44%21,400
2026-02-16671.0683.0669.0679.0+11.0+1.65%35,900
2026-02-13697.0697.0666.0668.0-22.0-3.19%93,300
2026-02-12700.0702.0690.0690.0-14.0-1.99%58,100
2026-02-10689.0707.0689.0704.0+14.0+2.03%61,900
2026-02-09710.0710.0689.0690.0-13.0-1.85%68,100
2026-02-06700.0704.0696.0703.00.00.00%28,300
2026-02-05699.0705.0693.0703.0+3.0+0.43%25,100
2026-02-04700.0703.0699.0700.0-3.0-0.43%26,500
2026-02-03709.0709.0698.0703.0+4.0+0.57%26,300
2026-02-02708.0711.0697.0699.0-4.0-0.57%31,000
2026-01-30700.0711.0700.0703.0+4.0+0.57%33,800
2026-01-29700.0705.0693.0699.0-1.0-0.14%44,900
2026-01-28701.0702.0684.0700.0-1.0-0.14%74,500
2026-01-27713.0713.0700.0701.0-17.0-2.37%85,000
2026-01-26733.0734.0718.0718.0-20.0-2.71%78,400
2026-01-23756.0764.0731.0738.0-13.0-1.73%131,500
2026-01-22795.0800.0751.0751.0+18.0+2.46%390,600
2026-01-21735.0742.0713.0733.0-7.0-0.95%198,500
2026-01-20750.0750.0734.0740.0-12.0-1.60%60,600
2026-01-19726.0754.0726.0752.0+27.0+3.72%78,800
2026-01-16720.0725.0708.0725.0+5.0+0.69%28,000
2026-01-15700.0720.0700.0720.0+20.0+2.86%63,800
2026-01-14709.0709.0698.0700.0-2.0-0.28%37,000
2026-01-13720.0724.0702.0702.0-14.0-1.96%56,200
2026-01-09704.0716.0703.0716.0+11.0+1.56%22,200
2026-01-08704.0709.0702.0705.0+3.0+0.43%20,800
2026-01-07707.0710.0698.0702.0-5.0-0.71%46,500
2026-01-06702.0717.0701.0707.0-6.0-0.84%50,100
2026-01-05720.0730.0705.0713.0-7.0-0.97%54,600
2025-12-30718.0728.0717.0720.0+3.0+0.42%23,200
2025-12-29728.0728.0710.0717.0-5.0-0.69%42,300
2025-12-26719.0727.0719.0722.0+1.0+0.14%21,300
2025-12-25714.0722.0708.0721.0-1.0-0.14%41,400
2025-12-24738.0741.0717.0722.0-17.0-2.30%36,400
2025-12-23736.0743.0734.0739.0+3.0+0.41%15,100
2025-12-22753.0753.0726.0736.0-19.0-2.52%63,700
2025-12-19737.0755.0736.0755.0+23.0+3.14%60,000
2025-12-18739.0741.0731.0732.0-3.0-0.41%43,200
2025-12-17723.0737.0717.0735.0+13.0+1.80%26,300
2025-12-16737.0739.0721.0722.0-8.0-1.10%33,400
2025-12-15721.0734.0700.0730.0+17.0+2.38%141,400
2025-12-12691.0713.0691.0713.0+14.0+2.00%37,500
2025-12-11709.0709.0699.0699.0-6.0-0.85%15,000
2025-12-10707.0714.0698.0705.0-1.0-0.14%35,100
2025-12-09703.0708.0698.0706.0+3.0+0.43%37,200
2025-12-08701.0705.0694.0703.0+5.0+0.72%20,400
2025-12-05694.0701.0693.0698.0+2.0+0.29%30,200
2025-12-04694.0704.0694.0696.0-3.0-0.43%29,100
2025-12-03706.0707.0693.0699.0-7.0-0.99%21,000
2025-12-02719.0719.0702.0706.0-11.0-1.53%38,100
2025-12-01714.0723.0709.0717.0+3.0+0.42%46,600
2025-11-28699.0714.0699.0714.0+14.0+2.00%38,300
2025-11-27690.0702.0690.0700.0+7.0+1.01%21,400
2025-11-26680.0699.0670.0693.0+18.0+2.67%47,300
2025-11-25701.0703.0675.0675.0-30.0-4.26%70,600
2025-11-21693.0705.0688.0705.0+3.0+0.43%33,200
2025-11-20715.0725.0702.0702.0-8.0-1.13%64,800
2025-11-19708.0721.0700.0710.0+2.0+0.28%83,200
2025-11-18701.0708.0697.0708.0+7.0+1.00%66,700
2025-11-17700.0707.0686.0701.0+8.0+1.15%76,100
2025-11-14688.0704.0679.0693.0+5.0+0.73%117,000
2025-11-13678.0694.0674.0688.0+7.0+1.03%54,600
2025-11-12669.0685.0669.0681.0+7.0+1.04%30,100
2025-11-11674.0680.0666.0674.0+8.0+1.20%33,500
2025-11-10670.0677.0664.0666.0-1.0-0.15%35,300
2025-11-07681.0681.0667.0667.0-8.0-1.19%25,000
2025-11-06688.0688.0670.0675.0-13.0-1.89%58,300
2025-11-05663.0690.0663.0688.0+32.0+4.88%159,600
2025-11-04667.0672.0655.0656.0-19.0-2.81%59,000
2025-10-31661.0676.0659.0675.0+10.0+1.50%96,800
2025-10-30656.0668.0642.0665.0+8.0+1.22%79,900
2025-10-29678.0678.0655.0657.0-17.0-2.52%47,100
2025-10-28671.0680.0663.0674.0+8.0+1.20%81,900
2025-10-27670.0681.0666.0666.0+1.0+0.15%115,600
2025-10-24660.0674.0650.0665.0+7.0+1.06%154,700
2025-10-23669.0677.0655.0658.0-11.0-1.64%298,800
2025-10-22652.0684.0645.0669.0+16.0+2.45%777,700
2025-10-21659.0663.0640.0653.0-3.0-0.46%181,300
2025-10-20652.0658.0646.0656.0+9.0+1.39%113,100
2025-10-17645.0653.0638.0647.0-4.0-0.61%63,800
2025-10-16651.0660.0643.0651.0+5.0+0.77%70,400
2025-10-15641.0647.0640.0646.0+6.0+0.94%38,100
2025-10-14625.0641.0620.0640.0+19.0+3.06%98,700
2025-10-10635.0635.0621.0621.0-16.0-2.51%46,900
2025-10-09636.0639.0630.0637.0+1.0+0.16%33,900
2025-10-08632.0645.0632.0636.0-1.0-0.16%23,200
2025-10-07644.0644.0634.0637.0-7.0-1.09%27,400
2025-10-06652.0652.0626.0644.0+12.0+1.90%46,000
2025-10-03639.0648.0630.0632.0+10.0+1.61%85,600
2025-10-02626.0636.0611.0622.0-6.0-0.96%146,100
2025-10-01664.0664.0628.0628.0-26.0-3.98%127,700
2025-09-30654.0665.0653.0654.0-5.0-0.76%40,200
2025-09-29657.0668.0650.0659.00.00.00%72,000
2025-09-26656.0672.0656.0659.0+1.0+0.15%107,200
2025-09-25664.0670.0655.0658.0-6.0-0.90%98,300
2025-09-24674.0684.0661.0664.00.00.00%116,500
2025-09-22671.0673.0663.0664.0-8.0-1.19%61,200
2025-09-19666.0674.0662.0672.0+5.0+0.75%72,500
2025-09-18663.0667.0660.0667.0+5.0+0.76%41,700
2025-09-17666.0667.0661.0662.0-3.0-0.45%52,100
2025-09-16675.0675.0665.0665.0-8.0-1.19%73,700
2025-09-12680.0680.0668.0673.0——53,200

直近120営業日分を表示