KabuInsight

エスコンジャパンリート投資法人

2971
その他/その他/ESCON JAPAN REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13121,500.0122,400.0121,200.0121,500.0-500.0-0.41%957
2026-03-12123,100.0123,200.0121,800.0122,000.0-1100.0-0.89%333
2026-03-11122,600.0124,200.0122,600.0123,100.0+500.0+0.41%277
2026-03-10122,700.0123,100.0122,100.0122,600.0+900.0+0.74%607
2026-03-09122,000.0122,100.0120,000.0121,700.0-800.0-0.65%936
2026-03-06123,600.0123,600.0122,500.0122,500.0-1100.0-0.89%598
2026-03-05122,100.0124,100.0121,900.0123,600.0+3300.0+2.74%866
2026-03-04121,900.0122,000.0120,300.0120,300.0-3300.0-2.67%1,413
2026-03-03124,300.0124,300.0123,400.0123,600.0-400.0-0.32%772
2026-03-02124,400.0124,600.0123,500.0124,000.0-300.0-0.24%912
2026-02-27125,600.0125,600.0124,300.0124,300.0-1200.0-0.96%608
2026-02-26126,400.0126,400.0125,500.0125,500.0-600.0-0.48%731
2026-02-25125,000.0126,100.0124,800.0126,100.0+1100.0+0.88%977
2026-02-24124,600.0125,200.0124,000.0125,000.0+900.0+0.73%587
2026-02-20124,500.0124,900.0124,000.0124,100.0-700.0-0.56%496
2026-02-19125,200.0125,200.0124,000.0124,800.0-100.0-0.08%444
2026-02-18124,200.0124,900.0124,100.0124,900.0+200.0+0.16%492
2026-02-17125,900.0125,900.0124,200.0124,700.0-800.0-0.64%575
2026-02-16125,200.0125,500.0124,200.0125,500.0+800.0+0.64%641
2026-02-13125,000.0125,500.0124,100.0124,700.0-300.0-0.24%933
2026-02-12125,300.0125,800.0124,700.0125,000.0-600.0-0.48%608
2026-02-10124,700.0125,600.0124,500.0125,600.0+1400.0+1.13%656
2026-02-09124,700.0125,100.0124,200.0124,200.0-500.0-0.40%677
2026-02-06125,800.0125,800.0124,600.0124,700.0-800.0-0.64%587
2026-02-05125,200.0126,100.0125,200.0125,500.00.00.00%757
2026-02-04125,500.0126,100.0124,700.0125,500.0+600.0+0.48%598
2026-02-03125,100.0125,600.0124,600.0124,900.0+500.0+0.40%1,012
2026-02-02125,100.0125,800.0124,000.0124,400.0-700.0-0.56%1,120
2026-01-30126,500.0126,500.0125,100.0125,100.0-1100.0-0.87%1,331
2026-01-29126,100.0126,500.0125,000.0126,200.0-3700.0-2.85%2,733
2026-01-28128,500.0129,900.0128,400.0129,900.0+1000.0+0.78%3,880
2026-01-27129,800.0129,800.0128,600.0128,900.0-300.0-0.23%646
2026-01-26130,000.0130,200.0129,100.0129,200.0-1100.0-0.84%1,046
2026-01-23131,900.0131,900.0130,300.0130,300.0-700.0-0.53%612
2026-01-22131,200.0132,500.0130,700.0131,000.0+500.0+0.38%1,003
2026-01-21130,800.0131,100.0130,100.0130,500.0-1300.0-0.99%1,267
2026-01-20133,400.0133,400.0131,800.0131,800.0-1300.0-0.98%1,215
2026-01-19134,000.0134,200.0133,100.0133,100.0-200.0-0.15%760
2026-01-16133,300.0133,700.0133,200.0133,300.00.00.00%1,222
2026-01-15133,000.0133,300.0132,200.0133,300.0+900.0+0.68%645
2026-01-14132,700.0133,100.0132,300.0132,400.0-300.0-0.23%1,129
2026-01-13132,700.0132,800.0131,800.0132,700.00.00.00%1,331
2026-01-09132,700.0133,300.0132,400.0132,700.0-100.0-0.08%639
2026-01-08132,400.0133,600.0131,800.0132,800.0+700.0+0.53%1,639
2026-01-07130,300.0132,700.0130,100.0132,100.0+1900.0+1.46%1,170
2026-01-06129,500.0130,400.0129,500.0130,200.0+600.0+0.46%533
2026-01-05128,700.0129,900.0128,500.0129,600.0+900.0+0.70%1,102
2025-12-30129,400.0129,700.0128,700.0128,700.0-600.0-0.46%616
2025-12-29129,800.0129,800.0129,000.0129,300.00.00.00%794
2025-12-26128,500.0129,300.0128,100.0129,300.0+1000.0+0.78%1,013
2025-12-25128,500.0129,100.0128,100.0128,300.00.00.00%451
2025-12-24128,000.0128,500.0127,700.0128,300.0+300.0+0.23%356
2025-12-23127,600.0128,000.0127,300.0128,000.0+500.0+0.39%328
2025-12-22129,400.0129,700.0127,500.0127,500.0-1700.0-1.32%731
2025-12-19128,500.0129,700.0128,400.0129,200.0+1200.0+0.94%591
2025-12-18127,700.0129,000.0127,700.0128,000.0-400.0-0.31%981
2025-12-17127,700.0128,400.0127,600.0128,400.0+700.0+0.55%549
2025-12-16127,500.0128,100.0127,400.0127,700.0+700.0+0.55%625
2025-12-15126,500.0127,800.0126,500.0127,000.0-500.0-0.39%725
2025-12-12126,400.0127,500.0125,900.0127,500.0+1700.0+1.35%1,527
2025-12-11127,100.0127,200.0125,700.0125,800.0-1000.0-0.79%320
2025-12-10125,300.0126,900.0125,300.0126,800.0+1500.0+1.20%643
2025-12-09124,300.0125,600.0124,300.0125,300.0+400.0+0.32%581
2025-12-08124,700.0125,200.0123,400.0124,900.0+300.0+0.24%980
2025-12-05125,100.0125,900.0124,600.0124,600.0-600.0-0.48%673
2025-12-04126,300.0126,300.0125,200.0125,200.0-900.0-0.71%311
2025-12-03125,500.0126,100.0125,300.0126,100.0+500.0+0.40%500
2025-12-02126,100.0126,600.0125,500.0125,600.0-400.0-0.32%535
2025-12-01127,200.0127,200.0126,000.0126,000.0-800.0-0.63%707
2025-11-28127,900.0128,000.0126,800.0126,800.0-900.0-0.70%763
2025-11-27127,200.0127,900.0127,100.0127,700.0+700.0+0.55%442
2025-11-26128,000.0128,000.0126,800.0127,000.0+200.0+0.16%770
2025-11-25125,800.0126,800.0125,700.0126,800.0+800.0+0.63%317
2025-11-21125,500.0127,400.0125,400.0126,000.0+600.0+0.48%640
2025-11-20124,100.0125,500.0124,100.0125,400.0+1400.0+1.13%449
2025-11-19124,700.0124,900.0124,000.0124,000.0-700.0-0.56%557
2025-11-18125,900.0126,200.0124,400.0124,700.0-1700.0-1.34%586
2025-11-17126,400.0126,600.0125,800.0126,400.0+200.0+0.16%365
2025-11-14126,000.0126,400.0125,900.0126,200.00.00.00%380
2025-11-13126,400.0126,400.0125,900.0126,200.00.00.00%327
2025-11-12125,600.0126,500.0125,600.0126,200.0+600.0+0.48%482
2025-11-11125,500.0125,600.0125,000.0125,600.0+700.0+0.56%468
2025-11-10125,000.0125,500.0124,700.0124,900.0+200.0+0.16%563
2025-11-07125,100.0125,400.0124,700.0124,700.0-500.0-0.40%460
2025-11-06124,500.0125,200.0124,300.0125,200.0+1100.0+0.89%414
2025-11-05124,000.0124,500.0123,400.0124,100.0-100.0-0.08%383
2025-11-04123,500.0124,200.0123,400.0124,200.0+700.0+0.57%574
2025-10-31124,200.0124,500.0123,500.0123,500.0-700.0-0.56%487
2025-10-30124,100.0124,300.0123,600.0124,200.0+100.0+0.08%445
2025-10-29125,300.0125,600.0123,800.0124,100.0-1300.0-1.04%530
2025-10-28125,700.0125,800.0124,900.0125,400.0-300.0-0.24%581
2025-10-27124,400.0125,700.0124,200.0125,700.0+1300.0+1.05%865
2025-10-24125,200.0125,200.0124,000.0124,400.0-600.0-0.48%482
2025-10-23125,000.0125,200.0124,400.0125,000.00.00.00%672
2025-10-22124,300.0125,000.0124,100.0125,000.0+900.0+0.73%666
2025-10-21124,200.0124,200.0123,700.0124,100.0+100.0+0.08%263
2025-10-20124,000.0124,100.0123,400.0124,000.0+500.0+0.40%587
2025-10-17123,900.0123,900.0123,100.0123,500.0-300.0-0.24%372
2025-10-16123,000.0123,900.0123,000.0123,800.0+1000.0+0.81%492
2025-10-15121,900.0122,900.0121,900.0122,800.0+1100.0+0.90%386
2025-10-14121,100.0121,700.0120,300.0121,700.0+600.0+0.50%726
2025-10-10122,100.0122,100.0121,100.0121,100.0-1100.0-0.90%380
2025-10-09122,100.0122,200.0121,200.0122,200.0+300.0+0.25%512
2025-10-08122,600.0122,800.0121,900.0121,900.0-400.0-0.33%368
2025-10-07123,300.0123,300.0122,300.0122,300.0-700.0-0.57%448
2025-10-06122,400.0123,000.0121,700.0123,000.0+2100.0+1.74%592
2025-10-03121,000.0121,300.0120,600.0120,900.0-100.0-0.08%471
2025-10-02121,900.0121,900.0120,000.0121,000.0-600.0-0.49%864
2025-10-01123,300.0123,300.0121,000.0121,600.0-1400.0-1.14%677
2025-09-30122,400.0123,000.0121,500.0123,000.0+1000.0+0.82%645
2025-09-29124,100.0124,100.0122,000.0122,000.0-2100.0-1.69%1,213
2025-09-26123,500.0124,100.0123,500.0124,100.0+400.0+0.32%783
2025-09-25123,800.0124,000.0123,300.0123,700.0-100.0-0.08%407
2025-09-24123,000.0123,800.0122,900.0123,800.0+800.0+0.65%484
2025-09-22123,800.0124,300.0122,700.0123,000.0-700.0-0.57%644
2025-09-19124,600.0124,600.0123,500.0123,700.0-500.0-0.40%891
2025-09-18125,200.0125,200.0124,200.0124,200.0-1000.0-0.80%534
2025-09-17125,500.0125,500.0124,600.0125,200.0-100.0-0.08%693
2025-09-16125,600.0125,900.0124,500.0125,300.0-1100.0-0.87%824
2025-09-12126,300.0126,500.0125,700.0126,400.0——1,071

直近120営業日分を表示