KabuInsight

ＳＯＳｉＬＡ物流リート投資法人

2979
その他/その他/SOSiLA Logistics REIT,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13127,600.0127,800.0125,800.0126,400.0-700.0-0.55%2,722
2026-03-12128,200.0128,200.0126,500.0127,100.0-1100.0-0.86%858
2026-03-11127,300.0129,300.0127,000.0128,200.0+700.0+0.55%989
2026-03-10128,700.0128,700.0126,700.0127,500.0-200.0-0.16%2,166
2026-03-09126,300.0128,600.0124,600.0127,700.0-200.0-0.16%3,131
2026-03-06128,800.0128,800.0127,500.0127,900.0-1000.0-0.78%1,620
2026-03-05128,900.0130,000.0128,300.0128,900.0+2300.0+1.82%2,743
2026-03-04128,400.0128,900.0125,400.0126,600.0-2000.0-1.56%2,612
2026-03-03129,400.0129,600.0128,600.0128,600.0-1900.0-1.46%1,852
2026-03-02128,800.0130,500.0128,300.0130,500.0+1000.0+0.77%2,857
2026-02-27129,900.0130,500.0129,000.0129,500.0-500.0-0.38%3,714
2026-02-26129,600.0130,300.0129,200.0130,000.00.00.00%2,751
2026-02-25130,600.0130,600.0129,200.0130,000.0+400.0+0.31%2,590
2026-02-24127,100.0130,300.0126,200.0129,600.0+2500.0+1.97%3,812
2026-02-20126,400.0127,100.0125,800.0127,100.0+300.0+0.24%1,866
2026-02-19128,100.0128,100.0125,900.0126,800.0-1100.0-0.86%1,583
2026-02-18126,900.0127,900.0126,300.0127,900.0+1300.0+1.03%1,463
2026-02-17127,300.0127,400.0125,600.0126,600.0-700.0-0.55%1,247
2026-02-16125,000.0127,300.0124,600.0127,300.0+2100.0+1.68%1,920
2026-02-13126,100.0126,900.0124,300.0125,200.0-1400.0-1.11%1,576
2026-02-12127,000.0127,200.0126,500.0126,600.0-1300.0-1.02%1,242
2026-02-10127,600.0128,000.0126,600.0127,900.0+1100.0+0.87%1,391
2026-02-09127,300.0128,300.0126,400.0126,800.0-100.0-0.08%1,441
2026-02-06127,500.0127,500.0126,600.0126,900.0-300.0-0.24%1,176
2026-02-05128,700.0128,700.0127,000.0127,200.0-600.0-0.47%2,262
2026-02-04126,200.0128,300.0125,600.0127,800.0+900.0+0.71%2,919
2026-02-03127,300.0127,700.0126,600.0126,900.0-900.0-0.70%2,786
2026-02-02128,000.0128,600.0127,300.0127,800.0-200.0-0.16%2,454
2026-01-30129,300.0129,500.0127,200.0128,000.0-1300.0-1.01%2,866
2026-01-29127,100.0129,300.0126,700.0129,300.0+1000.0+0.78%3,359
2026-01-28128,300.0128,800.0127,500.0128,300.00.00.00%2,063
2026-01-27128,800.0128,800.0126,900.0128,300.0-200.0-0.16%1,714
2026-01-26129,500.0129,500.0128,300.0128,500.0-1100.0-0.85%1,697
2026-01-23130,900.0130,900.0128,500.0129,600.0+100.0+0.08%2,370
2026-01-22129,300.0130,300.0128,400.0129,500.0+200.0+0.15%3,824
2026-01-21131,100.0131,300.0128,500.0129,300.0-2500.0-1.90%3,300
2026-01-20133,400.0133,800.0131,600.0131,800.0-1800.0-1.35%3,348
2026-01-19135,600.0135,900.0132,800.0133,600.0-2300.0-1.69%1,994
2026-01-16134,500.0136,000.0134,500.0135,900.0+700.0+0.52%2,119
2026-01-15135,300.0136,100.0134,500.0135,200.00.00.00%3,394
2026-01-14133,300.0135,300.0132,500.0135,200.0+2400.0+1.81%2,823
2026-01-13133,700.0134,600.0132,100.0132,800.0-900.0-0.67%2,849
2026-01-09133,400.0133,900.0132,500.0133,700.0+1300.0+0.98%3,167
2026-01-08130,300.0132,600.0129,100.0132,400.0+2600.0+2.00%4,759
2026-01-07128,000.0130,100.0127,600.0129,800.0+1800.0+1.41%3,437
2026-01-06127,000.0128,000.0126,400.0128,000.0+1300.0+1.03%1,737
2026-01-05125,800.0126,800.0125,000.0126,700.0+400.0+0.32%1,927
2025-12-30127,200.0127,800.0126,300.0126,300.0-700.0-0.55%1,800
2025-12-29127,000.0127,200.0126,300.0127,000.0+700.0+0.55%1,393
2025-12-26126,200.0126,900.0126,100.0126,300.0-300.0-0.24%2,493
2025-12-25125,800.0126,800.0125,300.0126,600.0+1500.0+1.20%2,627
2025-12-24124,500.0125,800.0124,000.0125,100.0+600.0+0.48%1,839
2025-12-23123,600.0124,500.0123,000.0124,500.0+1900.0+1.55%1,651
2025-12-22123,900.0124,800.0122,600.0122,600.0-1000.0-0.81%1,795
2025-12-19123,600.0124,400.0122,900.0123,600.0+400.0+0.32%2,065
2025-12-18122,900.0124,000.0122,800.0123,200.0+600.0+0.49%1,419
2025-12-17122,500.0123,000.0122,000.0122,600.0+100.0+0.08%950
2025-12-16121,900.0122,700.0121,900.0122,500.0+600.0+0.49%1,197
2025-12-15122,200.0122,900.0121,500.0121,900.0-300.0-0.25%1,408
2025-12-12120,500.0122,400.0120,400.0122,200.0+1700.0+1.41%2,889
2025-12-11120,400.0121,200.0119,600.0120,500.0+100.0+0.08%1,362
2025-12-10120,900.0121,300.0119,700.0120,400.0-200.0-0.17%3,357
2025-12-09119,900.0121,200.0119,100.0120,600.0+400.0+0.33%1,877
2025-12-08119,900.0120,700.0119,300.0120,200.0+300.0+0.25%1,206
2025-12-05120,300.0121,000.0119,900.0119,900.0-500.0-0.42%1,502
2025-12-04121,000.0121,500.0120,400.0120,400.0-900.0-0.74%1,352
2025-12-03122,400.0122,700.0120,900.0121,300.0-1900.0-1.54%1,698
2025-12-02122,600.0123,300.0122,200.0123,200.0+600.0+0.49%1,422
2025-12-01123,500.0124,200.0122,600.0122,600.0-800.0-0.65%1,575
2025-11-28124,900.0125,300.0123,400.0123,400.0-1900.0-1.52%2,428
2025-11-27123,300.0126,700.0123,100.0125,300.0-1400.0-1.10%5,764
2025-11-26126,300.0126,800.0125,500.0126,700.0+1100.0+0.88%7,226
2025-11-25125,600.0125,700.0124,000.0125,600.0+1200.0+0.96%2,784
2025-11-21123,500.0126,000.0123,300.0124,400.0+900.0+0.73%4,364
2025-11-20123,200.0124,300.0122,900.0123,500.0+600.0+0.49%1,646
2025-11-19123,100.0123,100.0122,000.0122,900.0-300.0-0.24%2,253
2025-11-18124,100.0124,400.0122,600.0123,200.0-1200.0-0.96%2,269
2025-11-17124,700.0124,800.0123,600.0124,400.0-300.0-0.24%2,473
2025-11-14124,900.0125,400.0124,500.0124,700.0-400.0-0.32%1,919
2025-11-13125,600.0125,700.0124,300.0125,100.0-600.0-0.48%2,460
2025-11-12126,000.0127,000.0125,500.0125,700.0-2700.0-2.10%4,161
2025-11-11126,500.0128,400.0126,100.0128,400.0+2600.0+2.07%1,177
2025-11-10126,300.0127,000.0125,800.0125,800.0+200.0+0.16%1,398
2025-11-07126,500.0126,500.0125,600.0125,600.0-300.0-0.24%1,385
2025-11-06126,900.0126,900.0125,600.0125,900.0-1200.0-0.94%1,305
2025-11-05125,600.0127,100.0124,800.0127,100.0+1700.0+1.36%3,158
2025-11-04124,300.0125,500.0124,100.0125,400.0+2000.0+1.62%977
2025-10-31124,100.0124,500.0123,400.0123,400.0-300.0-0.24%1,915
2025-10-30123,300.0124,700.0122,400.0123,700.0+700.0+0.57%1,551
2025-10-29123,500.0123,700.0122,600.0123,000.0-700.0-0.57%1,329
2025-10-28124,700.0124,700.0122,800.0123,700.0-700.0-0.56%1,292
2025-10-27123,000.0124,600.0123,000.0124,400.0+1400.0+1.14%1,223
2025-10-24123,500.0123,900.0123,000.0123,000.0-700.0-0.57%1,393
2025-10-23122,500.0123,700.0122,100.0123,700.0+1200.0+0.98%1,252
2025-10-22121,500.0122,500.0121,200.0122,500.0+1100.0+0.91%1,218
2025-10-21121,500.0121,500.0120,900.0121,400.0+300.0+0.25%972
2025-10-20121,000.0121,400.0120,400.0121,100.0+100.0+0.08%907
2025-10-17120,600.0121,100.0120,200.0121,000.0+600.0+0.50%1,150
2025-10-16120,400.0120,800.0119,800.0120,400.0+700.0+0.58%913
2025-10-15119,500.0120,300.0119,300.0119,700.0+200.0+0.17%907
2025-10-14118,700.0119,600.0118,000.0119,500.00.00.00%1,220
2025-10-10120,100.0120,200.0119,000.0119,500.0-700.0-0.58%604
2025-10-09119,200.0120,200.0118,800.0120,200.0+800.0+0.67%874
2025-10-08120,300.0120,500.0119,400.0119,400.0-400.0-0.33%762
2025-10-07121,100.0121,100.0119,700.0119,800.0-1200.0-0.99%863
2025-10-06119,900.0121,000.0119,300.0121,000.0+1900.0+1.60%1,723
2025-10-03118,000.0119,100.0117,900.0119,100.0+900.0+0.76%1,488
2025-10-02118,000.0119,100.0117,200.0118,200.0+200.0+0.17%1,677
2025-10-01119,100.0119,100.0116,800.0118,000.0-700.0-0.59%1,270
2025-09-30118,200.0119,100.0117,800.0118,700.0+600.0+0.51%1,205
2025-09-29120,800.0120,900.0118,100.0118,100.0-2100.0-1.75%1,629
2025-09-26118,800.0120,200.0118,400.0120,200.0+1800.0+1.52%1,714
2025-09-25118,200.0118,700.0117,600.0118,400.0+200.0+0.17%837
2025-09-24118,300.0118,400.0117,600.0118,200.0-100.0-0.08%873
2025-09-22118,300.0118,800.0117,600.0118,300.0+300.0+0.25%1,126
2025-09-19118,500.0118,700.0117,200.0118,000.0-900.0-0.76%4,326
2025-09-18119,500.0119,500.0118,400.0118,900.0+200.0+0.17%1,522
2025-09-17119,100.0119,300.0118,100.0118,700.0-400.0-0.34%1,541
2025-09-16118,100.0119,100.0118,100.0119,100.0+600.0+0.51%2,497
2025-09-12118,700.0118,800.0118,000.0118,500.0——3,192

直近120営業日分を表示