KabuInsight

東海道リート投資法人

2989
その他/その他/Tokaido REIT,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13110,500.0110,900.0109,700.0110,500.0-200.0-0.18%2,035
2026-03-12112,200.0112,200.0110,700.0110,700.0-1400.0-1.25%767
2026-03-11111,400.0112,600.0110,800.0112,100.0+900.0+0.81%1,049
2026-03-10111,300.0111,500.0110,700.0111,200.0+500.0+0.45%1,087
2026-03-09110,000.0110,900.0109,100.0110,700.0-600.0-0.54%2,426
2026-03-06111,800.0111,800.0111,200.0111,300.0-1100.0-0.98%858
2026-03-05111,100.0112,900.0111,100.0112,400.0+3200.0+2.93%1,792
2026-03-04111,300.0111,300.0109,200.0109,200.0-2300.0-2.06%3,572
2026-03-03112,600.0112,600.0111,400.0111,500.0-1200.0-1.06%1,569
2026-03-02112,600.0113,100.0111,900.0112,700.00.00.00%1,940
2026-02-27113,800.0113,800.0112,600.0112,700.0-1100.0-0.97%1,617
2026-02-26112,800.0113,800.0112,500.0113,800.0+400.0+0.35%2,133
2026-02-25112,400.0113,400.0111,900.0113,400.0+1000.0+0.89%2,854
2026-02-24111,500.0112,400.0111,300.0112,400.0+900.0+0.81%2,137
2026-02-20111,900.0112,000.0111,400.0111,500.0-400.0-0.36%1,106
2026-02-19112,100.0112,100.0111,300.0111,900.0+100.0+0.09%1,391
2026-02-18111,800.0112,100.0111,300.0111,800.0+300.0+0.27%1,411
2026-02-17112,400.0112,400.0111,400.0111,500.0-1000.0-0.89%1,609
2026-02-16111,800.0112,500.0111,600.0112,500.0+800.0+0.72%1,691
2026-02-13112,500.0112,700.0111,600.0111,700.0-1200.0-1.06%2,912
2026-02-12113,300.0113,300.0112,500.0112,900.0-300.0-0.27%1,336
2026-02-10112,400.0113,200.0112,300.0113,200.0+900.0+0.80%1,654
2026-02-09113,200.0113,200.0112,300.0112,300.0-200.0-0.18%1,536
2026-02-06113,000.0113,000.0112,200.0112,500.0-600.0-0.53%1,959
2026-02-05113,000.0113,300.0112,500.0113,100.0+200.0+0.18%2,090
2026-02-04112,300.0112,900.0112,000.0112,900.0+700.0+0.62%2,514
2026-02-03112,000.0112,500.0111,800.0112,200.0-1100.0-0.97%6,523
2026-02-02112,500.0113,300.0111,800.0113,300.0+100.0+0.09%13,454
2026-01-30113,500.0113,900.0112,600.0113,200.0-900.0-0.79%3,047
2026-01-29112,900.0114,100.0112,400.0114,100.0-2400.0-2.06%5,177
2026-01-28116,500.0116,500.0115,500.0116,500.0+600.0+0.52%2,883
2026-01-27116,000.0116,400.0115,600.0115,900.0-400.0-0.34%1,906
2026-01-26116,900.0117,000.0116,200.0116,300.0-500.0-0.43%1,488
2026-01-23117,100.0117,600.0116,800.0116,800.0-200.0-0.17%1,872
2026-01-22117,300.0117,800.0116,700.0117,000.0+400.0+0.34%1,437
2026-01-21115,800.0117,300.0115,100.0116,600.0-300.0-0.26%4,472
2026-01-20118,100.0118,300.0116,700.0116,900.0-1400.0-1.18%4,062
2026-01-19119,400.0119,400.0118,300.0118,300.0-1100.0-0.92%1,786
2026-01-16118,200.0119,400.0117,900.0119,400.0+1500.0+1.27%2,004
2026-01-15117,700.0118,400.0117,600.0117,900.0+300.0+0.26%1,125
2026-01-14118,400.0118,400.0117,600.0117,600.0-900.0-0.76%3,227
2026-01-13118,500.0118,700.0117,600.0118,500.0+200.0+0.17%1,828
2026-01-09117,900.0118,300.0117,500.0118,300.0+200.0+0.17%1,518
2026-01-08117,300.0118,200.0117,100.0118,100.0+800.0+0.68%1,181
2026-01-07115,000.0117,300.0115,000.0117,300.0+1700.0+1.47%2,321
2026-01-06115,400.0115,800.0115,300.0115,600.0+300.0+0.26%1,249
2026-01-05116,500.0116,600.0115,000.0115,300.0-400.0-0.35%2,125
2025-12-30116,000.0116,300.0115,300.0115,700.0+200.0+0.17%1,089
2025-12-29115,800.0115,900.0115,200.0115,500.0+600.0+0.52%1,125
2025-12-26115,200.0115,500.0114,500.0114,900.0+100.0+0.09%1,242
2025-12-25114,000.0115,100.0113,900.0114,800.0+900.0+0.79%1,290
2025-12-24113,500.0113,900.0113,300.0113,900.0+400.0+0.35%547
2025-12-23113,500.0113,700.0112,900.0113,500.0+400.0+0.35%1,140
2025-12-22114,300.0114,300.0112,900.0113,100.0-1100.0-0.96%1,254
2025-12-19113,800.0114,400.0113,400.0114,200.0+900.0+0.79%1,247
2025-12-18113,200.0113,800.0112,900.0113,300.0+100.0+0.09%659
2025-12-17113,400.0113,400.0112,700.0113,200.0-100.0-0.09%657
2025-12-16113,300.0113,700.0113,000.0113,300.0+200.0+0.18%419
2025-12-15113,400.0113,700.0112,900.0113,100.0-700.0-0.62%863
2025-12-12112,600.0114,300.0112,600.0113,800.0+1100.0+0.98%1,102
2025-12-11113,600.0114,100.0112,500.0112,700.0-900.0-0.79%617
2025-12-10113,000.0113,700.0112,800.0113,600.0+600.0+0.53%606
2025-12-09112,600.0113,400.0112,600.0113,000.0-200.0-0.18%587
2025-12-08113,200.0113,700.0112,400.0113,200.0+300.0+0.27%901
2025-12-05113,500.0113,900.0112,900.0112,900.0-800.0-0.70%1,141
2025-12-04114,600.0114,900.0113,700.0113,700.0-1000.0-0.87%962
2025-12-03115,100.0115,400.0114,100.0114,700.0-700.0-0.61%821
2025-12-02116,000.0116,100.0115,300.0115,400.0-500.0-0.43%629
2025-12-01117,100.0117,300.0115,900.0115,900.0-1000.0-0.86%745
2025-11-28117,500.0117,700.0116,800.0116,900.0-800.0-0.68%703
2025-11-27117,000.0117,700.0116,700.0117,700.0+700.0+0.60%1,158
2025-11-26116,900.0117,300.0116,300.0117,000.0+400.0+0.34%1,025
2025-11-25116,500.0117,000.0115,800.0116,600.0+200.0+0.17%394
2025-11-21115,700.0116,400.0115,500.0116,400.0+500.0+0.43%716
2025-11-20115,200.0116,200.0115,200.0115,900.0+900.0+0.78%583
2025-11-19115,900.0116,000.0115,000.0115,000.0-700.0-0.61%438
2025-11-18117,100.0117,500.0115,700.0115,700.0-1800.0-1.53%874
2025-11-17117,200.0117,500.0116,500.0117,500.0+300.0+0.26%731
2025-11-14117,300.0117,800.0116,700.0117,200.0+100.0+0.09%570
2025-11-13117,300.0117,700.0116,600.0117,100.0-100.0-0.09%672
2025-11-12117,900.0118,200.0117,100.0117,200.0-300.0-0.26%1,120
2025-11-11116,200.0118,000.0115,900.0117,500.0+1500.0+1.29%1,407
2025-11-10116,000.0116,400.0115,700.0116,000.0+400.0+0.35%585
2025-11-07115,100.0116,000.0115,100.0115,600.00.00.00%576
2025-11-06114,900.0115,600.0114,600.0115,600.0+500.0+0.43%803
2025-11-05114,600.0115,100.0113,200.0115,100.0+1000.0+0.88%931
2025-11-04113,600.0114,500.0113,100.0114,100.0+500.0+0.44%1,179
2025-10-31114,400.0114,700.0113,600.0113,600.0-800.0-0.70%914
2025-10-30114,900.0115,100.0114,300.0114,400.0-500.0-0.44%683
2025-10-29115,800.0115,800.0114,100.0114,900.0-900.0-0.78%1,559
2025-10-28116,400.0116,400.0115,100.0115,800.0-600.0-0.52%716
2025-10-27115,300.0116,400.0115,200.0116,400.0+1100.0+0.95%1,124
2025-10-24115,000.0115,300.0114,600.0115,300.0+300.0+0.26%728
2025-10-23114,600.0115,000.0114,100.0115,000.0+200.0+0.17%791
2025-10-22114,100.0114,800.0113,900.0114,800.0+800.0+0.70%418
2025-10-21114,100.0114,500.0114,000.0114,000.00.00.00%424
2025-10-20114,600.0114,800.0113,900.0114,000.0-600.0-0.52%380
2025-10-17114,900.0114,900.0114,000.0114,600.0+100.0+0.09%367
2025-10-16114,600.0114,900.0114,000.0114,500.0+500.0+0.44%501
2025-10-15113,100.0114,300.0113,100.0114,000.0+500.0+0.44%608
2025-10-14112,300.0113,500.0112,000.0113,500.0+400.0+0.35%827
2025-10-10113,500.0113,700.0112,400.0113,100.0-1000.0-0.88%1,087
2025-10-09114,500.0114,500.0113,300.0114,100.0-100.0-0.09%822
2025-10-08115,600.0115,600.0114,200.0114,200.0-1100.0-0.95%505
2025-10-07115,200.0115,600.0114,900.0115,300.0-200.0-0.17%662
2025-10-06113,900.0115,500.0113,800.0115,500.0+2300.0+2.03%1,653
2025-10-03113,800.0114,100.0113,100.0113,200.0-500.0-0.44%582
2025-10-02113,000.0114,600.0112,100.0113,700.0+1000.0+0.89%999
2025-10-01113,900.0114,000.0112,000.0112,700.0-1100.0-0.97%1,037
2025-09-30113,200.0114,100.0113,000.0113,800.0+600.0+0.53%632
2025-09-29115,000.0115,000.0113,200.0113,200.0-1800.0-1.57%1,228
2025-09-26114,200.0115,000.0113,900.0115,000.0+1000.0+0.88%1,255
2025-09-25113,500.0114,200.0112,900.0114,000.0+700.0+0.62%1,146
2025-09-24113,500.0113,500.0112,400.0113,300.0-100.0-0.09%821
2025-09-22112,100.0113,400.0111,900.0113,400.0+1100.0+0.98%1,036
2025-09-19112,400.0113,000.0111,900.0112,300.00.00.00%978
2025-09-18112,400.0112,500.0111,800.0112,300.00.00.00%586
2025-09-17112,300.0112,600.0111,800.0112,300.0-400.0-0.35%739
2025-09-16112,000.0112,800.0112,000.0112,700.0+200.0+0.18%840
2025-09-12112,000.0112,500.0111,600.0112,500.0——1,443

直近120営業日分を表示