KabuInsight

ヒューリック

3003
プライム/不動産業/Hulic Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

613,100

売残

457,900

信用倍率

1.34倍

日付買残売残倍率買残変動売残変動
2026-03-13613,100457,9001.34+109,800-104,100
2026-03-06503,300562,0000.90+10,000-31,700
2026-02-27493,300593,7000.83+14,400+14,100
2026-02-20478,900579,6000.83-46,700+16,600
2026-02-13525,600563,0000.93-3,300+8,200
2026-02-06528,900554,8000.95-85,500+21,000
2026-01-30614,400533,8001.15+43,100-12,000
2026-01-23571,300545,8001.05+125,800-94,600
2026-01-16445,500640,4000.70-52,900-9,100
2026-01-09498,400649,5000.77-68,800-1,022,600
2025-12-26567,2001,672,1000.34-42,200+760,100
2025-12-19609,400912,0000.67+39,400+145,900
2025-12-12570,000766,1000.74-106,100+74,400
2025-12-05676,100691,7000.98+82,700+6,600
2025-11-28593,400685,1000.87+106,100+15,100
2025-11-21487,300670,0000.73-274,000+22,600
2025-11-14761,300647,4001.18+22,800+17,700
2025-11-07738,500629,7001.17-90,600+20,000
2025-10-31829,100609,7001.36+129,400-3,000
2025-10-24699,700612,7001.14-3,900+4,700
2025-10-17703,600608,0001.16+47,700-3,700
2025-10-10655,900611,7001.07+69,400+12,900
2025-10-03586,500598,8000.98+152,500-54,300
2025-09-26434,000653,1000.66-700+4,600
2025-09-19434,700648,5000.67-19,600+20,000
2025-09-12454,300628,5000.72+61,200-3,600
2025-09-05393,100632,1000.62-24,100+800
2025-08-29417,200631,3000.66+6,400+200
2025-08-22410,800631,1000.65-119,100+5,500
2025-08-15529,900625,6000.85+39,500-21,600
2025-08-08490,400647,2000.76-390,200+183,000
2025-08-01880,600464,2001.90-106,900+28,800
2025-07-25987,500435,4002.27-69,600-19,800
2025-07-181,057,100455,2002.32+166,800-4,300
2025-07-11890,300459,5001.94+21,800-8,900
2025-07-04868,500468,4001.85-151,000-11,600
2025-06-271,019,500480,0002.12-37,800-185,000
2025-06-201,057,300665,0001.59-78,500+157,400
2025-06-131,135,800507,6002.24-41,300+10,100
2025-06-061,177,100497,5002.37+262,300-5,000
2025-05-30914,800502,5001.82+210,900-13,200
2025-05-23703,900515,7001.36+186,200-115,600
2025-05-16517,700631,3000.82+51,300-41,500
2025-05-09466,400672,8000.69+18,800+51,100
2025-05-02447,600621,7000.72-27,500+145,100
2025-04-25475,100476,6001.00+70,900-42,300
2025-04-18404,200518,9000.78-179,000+42,400
2025-04-11583,200476,5001.22-63,400-3,000
2025-04-04646,600479,5001.35-97,400-27,800
2025-03-28744,000507,3001.47-84,000-4,100
2025-03-21828,000511,4001.62-241,800+15,900
2025-03-141,069,800495,5002.16-11,700-9,500
2025-03-071,081,500505,0002.14-7,700-8,600
2025-02-281,089,200513,6002.12-268,900+44,200
2025-02-211,358,100469,4002.89-800-53,100
2025-02-141,358,900522,5002.60-410,200-37,100
2025-02-071,769,100559,6003.16+186,200-19,400
2025-01-311,582,900579,0002.73+473,800-106,900
2025-01-241,109,100685,9001.62-85,800-260,300
2025-01-171,194,900946,2001.26-242,300-914,200
2025-01-101,437,2001,860,4000.77-365,300-1,356,000
2024-12-271,802,5003,216,4000.56-232,300-4,095,500
2024-12-202,034,8007,311,9000.28+574,700-18,064,100
2024-12-131,460,10025,376,0000.06-124,400+18,921,100
2024-12-061,584,5006,454,9000.25-75,700+3,582,000
2024-11-291,660,2002,872,9000.58+713,200+2,257,700
2024-11-22947,000615,2001.54+57,200+31,400
2024-11-15889,800583,8001.52-9,300+55,300
2024-11-08899,100528,5001.70-213,300+22,300
2024-11-011,112,400506,2002.20+65,500-13,500
2024-10-251,046,900519,7002.01+170,000+13,700
2024-10-18876,900506,0001.73+55,600+3,900
2024-10-11821,300502,1001.64+165,000-9,700
2024-10-04656,300511,8001.28+83,900-33,800
2024-09-27572,400545,6001.05-211,200-73,100
2024-09-20783,600618,7001.27+18,300+126,800
2024-09-13765,300491,9001.56+47,800+7,900
2024-09-06717,500484,0001.48+54,100-15,400
2024-08-30663,400499,4001.33-122,800+48,300
2024-08-23786,200451,1001.74-25,100+8,400
2024-08-16811,300442,7001.83-42,800+13,700
2024-08-09854,100429,0001.99-374,200-16,000
2024-08-021,228,300445,0002.76+18,200+14,400
2024-07-261,210,100430,6002.81+24,200-11,400
2024-07-191,185,900442,0002.68-55,700+11,200
2024-07-121,241,600430,8002.88-644,700-11,600
2024-07-051,886,300442,4004.26+148,800-9,000
2024-06-281,737,500451,4003.85-43,700-42,100
2024-06-211,781,200493,5003.61+113,800+44,500
2024-06-141,667,400449,0003.71+92,500-8,200
2024-06-071,574,900457,2003.44-125,600-90,300
2024-05-311,700,500547,5003.11+64,200-262,900
2024-05-241,636,300810,4002.02+215,800-88,700
2024-05-171,420,500899,1001.58-67,000+16,100
2024-05-101,487,500883,0001.68+6,800+26,200
2024-05-021,480,700856,8001.73-248,100+42,900
2024-04-261,728,800813,9002.12-96,400+5,800
2024-04-191,825,200808,1002.26+226,100-2,100
2024-04-121,599,100810,2001.97-49,000+1,600
2024-04-051,648,100808,6002.04+386,800-69,500
2024-03-291,261,300878,1001.44+106,800+62,400
2024-03-221,154,500815,7001.42+264,000-30,100
2024-03-15890,500845,8001.05+18,500+36,900
2024-03-08872,000808,9001.08-28,600+3,800
2024-03-01900,600805,1001.12+71,100-200,000
2024-02-22829,5001,005,1000.83+29,700-1,600
2024-02-16799,8001,006,7000.79+53,700-43,200
2024-02-09746,1001,049,9000.71+268,500+9,800
2024-02-02477,6001,040,1000.46-20,300+800
2024-01-26497,9001,039,3000.48+95,800-8,800
2024-01-19402,1001,048,1000.38-3,400-7,900
2024-01-12405,5001,056,0000.38-182,500+40,000
2023-12-29588,0001,016,0000.58-82,600-2,219,700
2023-12-22670,6003,235,7000.21+106,800+1,002,400
2023-12-15563,8002,233,3000.25-17,400+672,900
2023-12-08581,2001,560,4000.37-10,000+294,100
2023-12-01591,2001,266,3000.47+62,200+148,200
2023-11-24529,0001,118,1000.47+21,200+90,800
2023-11-17507,8001,027,3000.49-11,100+7,200
2023-11-10518,9001,020,1000.51-2,100+400
2023-11-02521,0001,019,7000.51-179,800+58,500
2023-10-27700,800961,2000.73+101,200+2,600
2023-10-20599,600958,6000.63+33,400-19,100
2023-10-13566,200977,7000.58+63,500+14,700
2023-10-06502,700963,0000.52-88,100-72,400
2023-09-29590,8001,035,4000.57-19,100-203,000
2023-09-22609,9001,238,4000.49+22,300-26,400
2023-09-15587,6001,264,8000.46+7,100+36,900
2023-09-08580,5001,227,9000.47+47,500-14,100
2023-09-01533,0001,242,0000.43-21,800+78,900
2023-08-25554,8001,163,1000.48-48,900+2,700
2023-08-18603,7001,160,4000.52-66,800+2,200
2023-08-10670,5001,158,2000.58-109,000-2,400
2023-08-04779,5001,160,6000.67-105,000+6,800
2023-07-28884,5001,153,8000.77+148,600-14,200
2023-07-21735,9001,168,0000.63+33,000+1,600
2023-07-14702,9001,166,4000.60+45,200+1,100
2023-07-07657,7001,165,3000.56-95,500-33,000
2023-06-30753,2001,198,3000.63+61,000-63,200
2023-06-23692,2001,261,5000.55-39,600+1,300
2023-06-16731,8001,260,2000.58-33,000+17,400
2023-06-09764,8001,242,8000.62+58,400-13,300
2023-06-02706,4001,256,1000.56+3,100+10,900
2023-05-26703,3001,245,2000.56-29,800-4,300
2023-05-19733,1001,249,5000.59+33,500-4,300
2023-05-12699,6001,253,8000.56-81,900+2,600
2023-04-28781,5001,251,2000.62+9,100+11,700
2023-04-21772,4001,239,5000.62-39,100-6,600
2023-04-14811,5001,246,1000.65-85,100+45,100
2023-04-07896,6001,201,0000.75-99,300-18,100
2023-03-31995,9001,219,1000.82-77,900+17,000
2023-03-241,073,8001,202,1000.89+194,800-8,100
2023-03-17879,0001,210,2000.73+54,300-46,100
2023-03-10824,7001,256,3000.66-8,700+21,700
2023-03-03833,4001,234,6000.68-61,000+13,500
2023-02-24894,4001,221,1000.73+16,600+56,800
2023-02-17877,8001,164,3000.75-32,200-9,400
2023-02-10910,0001,173,7000.78-117,200+1,900
2023-02-031,027,2001,171,8000.88-99,300-2,000
2023-01-271,126,5001,173,8000.96-18,700-85,200
2023-01-201,145,2001,259,0000.91-24,900-30,000
2023-01-131,170,1001,289,0000.91+66,400+11,800
2023-01-061,103,7001,277,2000.86+147,800-29,700
2022-12-30955,9001,306,9000.73-59,300-3,976,300
2022-12-231,015,2005,283,2000.19+298,800+1,617,100
2022-12-16716,4003,666,1000.20-5,100+897,300
2022-12-09721,5002,768,8000.26+3,200+521,200
2022-12-02718,3002,247,6000.32+78,500+329,700
2022-11-25639,8001,917,9000.33-88,700+201,100
2022-11-18728,5001,716,8000.42+22,600+132,600
2022-11-11705,9001,584,2000.45-155,500+187,800
2022-11-04861,4001,396,4000.62-132,700+64,000
2022-10-28994,1001,332,4000.75+151,500+19,400
2022-10-21842,6001,313,0000.64+77,800-43,100
2022-10-14764,8001,356,1000.56-5,500-10,100
2022-10-07770,3001,366,2000.56-212,700+79,000
2022-09-30983,0001,287,2000.76+157,900-36,400
2022-09-22825,1001,323,6000.62+49,400-31,100
2022-09-16775,7001,354,7000.57-30,300+79,400
2022-09-09806,0001,275,3000.63-94,900+61,900
2022-09-02900,9001,213,4000.74-2,100+6,600
2022-08-26903,0001,206,8000.75+71,900-20,300
2022-08-19831,1001,227,1000.68-24,100+34,600
2022-08-12855,2001,192,5000.72-119,100+24,400
2022-08-05974,3001,168,1000.83+196,700-15,000
2022-07-29777,6001,183,1000.66+16,000-8,800
2022-07-22761,6001,191,9000.64-58,700+5,500
2022-07-15820,3001,186,4000.69+91,900-4,000
2022-07-08728,4001,190,4000.61-47,000-64,900
2022-07-01775,4001,255,3000.62+35,300-32,400
2022-06-24740,1001,287,7000.57-89,400+8,300
2022-06-17829,5001,279,4000.65+182,200+9,300
2022-06-10647,3001,270,1000.51-150,400+12,500
2022-06-03797,7001,257,6000.63-81,100+60,700
2022-05-27878,8001,196,9000.73-72,600-2,900
2022-05-20951,4001,199,8000.79-5,200-3,300
2022-05-13956,6001,203,1000.80+118,200+6,700
2022-04-28838,4001,196,4000.70-45,300-19,900
2022-04-22883,7001,216,3000.73+34,200-44,500
2022-04-15849,5001,260,8000.67-128,500-39,900
2022-04-08978,0001,300,7000.75-35,100-12,700
2022-04-011,013,1001,313,4000.77-106,700+98,200
2022-03-251,119,8001,215,2000.92-306,400+21,500
2022-03-181,426,2001,193,7001.19-174,400+25,600
2022-03-111,600,6001,168,1001.37-255,600+10,300
2022-03-041,856,2001,157,8001.60+109,800-6,500
2022-02-251,746,4001,164,3001.50+71,500-51,000
2022-02-181,674,9001,215,3001.38+45,000-8,500
2022-02-101,629,9001,223,8001.33-83,000-8,500
2022-02-041,712,9001,232,3001.39-34,300+17,200
2022-01-281,747,2001,215,1001.44-189,800+1,400
2022-01-211,937,0001,213,7001.60-275,700-152,700
2022-01-142,212,7001,366,4001.62+420,700+157,900
2022-01-071,792,0001,208,5001.48+17,100-85,700
2021-12-301,774,9001,294,2001.37-147,800-3,174,300
2021-12-241,922,7004,468,5000.43+81,000+1,607,300
2021-12-171,841,7002,861,2000.64-166,200+606,200
2021-12-102,007,9002,255,0000.89+36,200+551,600
2021-12-031,971,7001,703,4001.16-268,600+301,900
2021-11-262,240,3001,401,5001.60-131,800+96,500
2021-11-192,372,1001,305,0001.82+59,600+38,300
2021-11-122,312,5001,266,7001.83-99,200+16,200
2021-11-052,411,7001,250,5001.93-170,400-160,200
2021-10-292,582,1001,410,7001.83+157,600-764,600
2021-10-222,424,5002,175,3001.11+526,200-3,364,000
2021-10-151,898,3005,539,3000.34-942,200-19,219,900
2021-10-082,840,50024,759,2000.11-1,296,000+18,136,900
2021-10-014,136,5006,622,3000.62+3,890,200+5,296,200
2021-09-24246,3001,326,1000.19+36,800-11,400
2021-09-17209,5001,337,5000.16+31,000-22,200
2021-09-10178,5001,359,7000.13-22,100+1,500
2021-09-03200,6001,358,2000.15-65,700+5,500
2021-08-27266,3001,352,7000.20-33,200+7,000
2021-08-20299,5001,345,7000.22-10,800+32,600
2021-08-13310,3001,313,1000.24-1,200+5,600
2021-08-06311,5001,307,5000.24-90,900+24,200
2021-07-30402,4001,283,3000.31+21,600-22,500
2021-07-21380,8001,305,8000.29+34,400-15,500
2021-07-16346,4001,321,3000.26-83,000+32,400
2021-07-09429,4001,288,9000.33-38,700+26,700
2021-07-02468,1001,262,2000.37+59,000-29,000
2021-06-25409,1001,291,2000.32+22,400-21,600
2021-06-18386,7001,312,8000.29+24,200+12,300
2021-06-11362,5001,300,5000.28-46,000+22,200
2021-06-04408,5001,278,3000.32-75,400+42,000
2021-05-28483,9001,236,3000.39-21,400+8,100
2021-05-21505,3001,228,2000.41-11,900+17,000
2021-05-14517,2001,211,2000.43+114,800-21,600
2021-04-30402,4001,232,8000.33+15,500-5,100
2021-04-23386,9001,237,9000.31-1,700-40,800
2021-04-16388,6001,278,7000.30+1,700+28,900
2021-04-09386,9001,249,8000.31+19,400-89,000
2021-04-02367,5001,338,8000.27+15,000-13,000
2021-03-26352,5001,351,8000.26-2,800+17,100
2021-03-19355,3001,334,7000.27+73,800+20,000
2021-03-12281,5001,314,7000.21-96,3000
2021-03-05377,8001,314,7000.29+101,600-60,000
2021-02-26276,2001,374,7000.20-14,500+47,300
2021-02-19290,7001,327,4000.22+2,800-9,100
2021-02-12287,9001,336,5000.22+49,000+53,800
2021-02-05238,9001,282,7000.19+22,000-14,600
2021-01-29216,9001,297,3000.17-21,200+15,300
2021-01-22238,1001,282,0000.19+22,500-20,500
2021-01-15215,6001,302,5000.17-6,000+1,000
2021-01-08221,6001,301,5000.17+13,800-98,600
2020-12-30207,8001,400,1000.15-230,200-3,290,800
2020-12-25438,0004,690,9000.09-85,300+1,557,500
2020-12-18523,3003,133,4000.17+110,800+710,900
2020-12-11412,5002,422,5000.17-5,500+396,300
2020-12-04418,0002,026,2000.21+28,400+349,800
2020-11-27389,6001,676,4000.23-60,200+241,400
2020-11-20449,8001,435,0000.31-164,600+85,500
2020-11-13614,4001,349,5000.46+68,100+17,500
2020-11-06546,3001,332,0000.41-164,500+64,600
2020-10-30710,8001,267,4000.56+91,600+23,100
2020-10-23619,2001,244,3000.50-24,900+22,100
2020-10-16644,1001,222,2000.53+84,100-74,800
2020-10-09560,0001,297,0000.43-91,400+37,600
2020-10-02651,4001,259,4000.52-49,900+115,300
2020-09-25701,3001,144,1000.61+41,900-83,900
2020-09-18659,4001,228,0000.54+84,500+1,600
2020-09-11574,9001,226,4000.47+85,900-48,400
2020-09-04489,0001,274,8000.38-104,900+106,700
2020-08-28593,9001,168,1000.51-23,700-57,300
2020-08-21617,6001,225,4000.50+29,800+67,800
2020-08-14587,8001,157,6000.51-144,600-8,500
2020-08-07732,4001,166,1000.63+8,200+6,800
2020-07-31724,2001,159,3000.62+80,200+5,000
2020-07-22644,0001,154,3000.56+35,300-30,200
2020-07-17608,7001,184,5000.51-74,900-15,200
2020-07-10683,6001,199,7000.57+68,200-29,600
2020-07-03615,4001,229,3000.50+112,000-182,900
2020-06-26503,4001,412,2000.36+76,100+153,400
2020-06-19427,3001,258,8000.34+15,200+4,000
2020-06-12412,1001,254,8000.33+94,200-24,300
2020-06-05317,9001,279,1000.25-42,400+20,400
2020-05-29360,3001,258,7000.29-77,500+34,500
2020-05-22437,8001,224,2000.36-129,600+67,500
2020-05-15567,4001,156,7000.49+142,100-31,500
2020-05-01425,3001,188,2000.36+25,000-1,200
2020-04-24400,3001,189,4000.34-16,200+3,300
2020-04-17416,5001,186,1000.35-77,500-17,600
2020-04-10494,0001,203,7000.41+67,000-75,900
2020-04-03427,0001,279,6000.33+86,200-229,100
2020-03-27340,8001,508,7000.23-38,200+83,800
2020-03-19379,0001,424,9000.27+23,600-2,100
2020-03-13355,4001,427,0000.25+85,000-67,700
2020-03-06270,4001,494,7000.18+81,500-58,700
2020-02-28188,9001,553,4000.12-63,700+360,900
2020-02-21252,6001,192,5000.21-44,200+512,600
2020-02-14296,800679,9000.44+121,700+197,700
2020-02-07175,100482,2000.36-17,200+21,700
2020-01-31192,300460,5000.42+24,500-99,900
2020-01-24167,800560,4000.30-23,100+12,100
2020-01-17190,900548,3000.35+13,600+11,100
2020-01-10177,300537,2000.33-10,900-136,000
2019-12-27188,200673,2000.28-59,100-1,134,900
2019-12-20247,3001,808,1000.14+35,100+405,200
2019-12-13212,2001,402,9000.15-2,200+298,700
2019-12-06214,4001,104,2000.19-4,900+165,200
2019-11-29219,300939,0000.23-9,900+191,800
2019-11-22229,200747,2000.31-14,600+87,900
2019-11-15243,800659,3000.37-100+14,600
2019-11-08243,900644,7000.38+26,200-37,600
2019-11-01217,700682,3000.32-5,000+139,800
2019-10-25222,700542,5000.41-10,800+4,900
2019-10-18233,500537,6000.43-72,100+10,200
2019-10-11305,600527,4000.58+30,900+84,900
2019-10-04274,700442,5000.62-16,600-100,000
2019-09-27291,300542,5000.54-10,900-74,900
2019-09-20302,200617,4000.49-153,600-122,000
2019-09-13455,800739,4000.62-84,800-50,600
2019-09-06540,600790,0000.68-8,900-156,300
2019-08-30549,500946,3000.58-93,900+66,100
2019-08-23643,400880,2000.73-103,100+109,700
2019-08-16746,500770,5000.97-50,400-7,300
2019-08-09796,900777,8001.02-61,500+102,300
2019-08-02858,400675,5001.27-66,000+166,600
2019-07-26924,400508,9001.82-33,200-125,400
2019-07-19957,600634,3001.51-47,200+34,800
2019-07-121,004,800599,5001.68-85,300+8,700
2019-07-051,090,100590,8001.85-97,200+58,400
2019-06-281,187,300532,4002.23+20,900-22,400
2019-06-211,166,400554,8002.10+86,200-5,900
2019-06-141,080,200560,7001.93+154,900+90,600
2019-06-07925,300470,1001.97-24,100+6,300
2019-05-31949,400463,8002.05+102,700+137,400
2019-05-24846,700326,4002.59+77,300-12,700
2019-05-17769,400339,1002.27-44,100-22,900
2019-05-10813,500362,0002.25+50,600+72,700
2019-04-26762,900289,3002.64+97,000-59,700
2019-04-19665,900349,0001.91+44,100+1,600
2019-04-12621,800347,4001.79+182,700-77,000
2019-04-05439,100424,4001.03+113,100-98,600
2019-03-29326,000523,0000.62-37,400+32,400
2019-03-22363,400490,6000.74-20,600-4,400
2019-03-15384,000495,0000.78-22,200+50,700
2019-03-08406,200444,3000.91-29,200+113,900
2019-03-01435,400330,4001.32-64,900-3,500
2019-02-22500,300333,9001.50-63,200-32,200
2019-02-15563,500366,1001.54+18,100-15,700
2019-02-08545,400381,8001.43+43,300+24,600
2019-02-01502,100357,2001.41-115,300-10,200
2019-01-25617,400367,4001.68+20,000-25,800
2019-01-18597,400393,2001.52+4,100-15,800
2019-01-11593,300409,0001.45-18,800-20,300
2018-12-28612,100429,3001.43-10,900-1,382,100
2018-12-21623,0001,811,4000.34-33,800+1,029,800
2018-12-14656,800781,6000.84-46,100+188,000
2018-12-07702,900593,6001.18-69,400+146,900
2018-11-30772,300446,7001.73+33,200+30,000
2018-11-22739,100416,7001.77-9,900+5,600
2018-11-16749,000411,1001.82-39,900+23,500
2018-11-09788,900387,6002.04-164,700+33,700
2018-11-02953,600353,9002.69-46,100+135,700
2018-10-26999,700218,2004.58+3,100+13,700
2018-10-19996,600204,5004.87+94,500-13,700
2018-10-12902,100218,2004.13+96,700-47,100
2018-10-05805,400265,3003.04+74,100-19,000
2018-09-28731,300284,3002.57-41,300+43,100
2018-09-21772,600241,2003.20-84,800+50,100
2018-09-14857,400191,1004.49-1,700-21,600
2018-09-07859,100212,7004.04+52,400-93,700
2018-08-31806,700306,4002.63-52,900+2,000
2018-08-24859,600304,4002.82-3,000+18,900
2018-08-17862,600285,5003.02+11,400-15,400
2018-08-10851,200300,9002.83+134,200+9,400
2018-08-03717,000291,5002.46+257,900+76,300
2018-07-27459,100215,2002.13-203,600-2,900
2018-07-20662,700218,1003.04+109,600-94,800
2018-07-13553,100312,9001.77-8,100-68,800
2018-07-06561,200381,7001.47-9,700-33,100
2018-06-29570,900414,8001.38-93,200+49,500
2018-06-22664,100365,3001.82-160,200+55,400
2018-06-15824,300309,9002.66-120,800+47,500
2018-06-08945,100262,4003.60-43,500+21,100
2018-06-01988,600241,3004.10+112,600-4,500
2018-05-25876,000245,8003.56+45,600-7,400
2018-05-18830,400253,2003.28+30,900+11,400
2018-05-11799,500241,8003.31-189,000-600
2018-04-27988,500242,4004.08+103,000+18,700
2018-04-20885,500223,7003.96-89,400-12,800
2018-04-13974,900236,5004.12+77,000-52,600
2018-04-06897,900289,1003.11+19,600+23,600
2018-03-30878,300265,5003.31-21,000+28,800
2018-03-23899,300236,7003.80+16,300-80,200
2018-03-16883,000316,9002.79-19,000+64,000
2018-03-09902,000252,9003.57+88,600-11,700
2018-03-02813,400264,6003.07+14,100-21,800
2018-02-23799,300286,4002.79+90,900+3,500
2018-02-16708,400282,9002.50+1,400-30,200
2018-02-09707,000313,1002.26+235,400-390,200
2018-02-02471,600703,3000.67+116,900+180,600
2018-01-26354,700522,7000.68+112,700-3,600
2018-01-19242,000526,3000.46+7,800-18,600
2018-01-12234,200544,9000.43-15,900+22,400
2017-12-29250,100522,5000.48-25,500-1,067,900
2017-12-22275,6001,590,4000.17+43,400+779,300
2017-12-15232,200811,1000.29-1,100+193,200
2017-12-08233,300617,9000.38-39,000+82,800
2017-12-01272,300535,1000.51+7,100+43,700
2017-11-24265,200491,4000.54-45,100+19,200
2017-11-17310,300472,2000.66-8,000-22,400
2017-11-10318,300494,6000.64+42,700+17,400
2017-11-02275,600477,2000.58-113,000-47,800
2017-10-27388,600525,0000.74+135,600+83,900
2017-10-20253,000441,1000.57-136,900-23,300
2017-10-13389,900464,4000.84-98,800+30,300
2017-10-06488,700434,1001.13-14,400+26,300
2017-09-29503,100407,8001.23-28,800-91,600
2017-09-22531,900499,4001.07-16,500+40,200
2017-09-15548,400459,2001.19+85,500-53,800
2017-09-08462,900513,0000.90+45,500-25,400
2017-09-01417,400538,4000.78-12,000-4,300
2017-08-25429,400542,7000.79+20,200-18,900
2017-08-18409,200561,6000.73+113,100-42,800
2017-08-10296,100604,4000.49+95,000-108,300
2017-08-04201,100712,7000.28-20,600+57,700
2017-07-28221,700655,0000.34+45,500+68,100
2017-07-21176,200586,9000.30-105,900+77,500
2017-07-14282,100509,4000.55+65,400-83,900
2017-07-07216,700593,3000.37-5,000-23,500
2017-06-30221,700616,8000.36-12,900+41,600
2017-06-23234,600575,2000.41-1,500+13,000
2017-06-16236,100562,2000.42-183,900+245,800
2017-06-09420,000316,4001.33+81,100-54,800
2017-06-02338,900371,2000.91-90,100+10,100
2017-05-26429,000361,1001.19-9,800+21,600
2017-05-19438,800339,5001.29+92,100+10,700
2017-05-12346,700328,8001.05-48,100-56,900
2017-04-28394,800385,7001.02+115,100-75,000
2017-04-21279,700460,7000.61-27,500+10,000
2017-04-14307,200450,7000.68-176,600+77,100
2017-04-07483,800373,6001.29+82,600+3,600
2017-03-31401,200370,0001.08+13,500-53,400
2017-03-24387,700423,4000.92+26,200+64,000
2017-03-17361,500359,4001.01+64,400-162,500
2017-03-10297,100521,9000.57-14,700-70,600
2017-03-03311,800592,5000.53+26,800-61,700
2017-02-24285,000654,2000.44-13,100+17,200
2017-02-17298,100637,0000.47-25,700-47,700
2017-02-10323,800684,7000.47-16,300-132,200
2017-02-03340,100816,9000.42-349,600+330,800
2017-01-27689,700486,1001.42+127,500-39,100
2017-01-20562,200525,2001.07+80,000+28,600
2017-01-13482,200496,6000.97+154,500-156,100
2017-01-06327,700652,7000.50-96,400+135,300
2016-12-30424,100517,4000.82+33,500-840,300
2016-12-22390,6001,357,7000.29-24,500+579,100
2016-12-16415,100778,6000.53-42,400+22,900
2016-12-09457,500755,7000.61-41,600+55,400
2016-12-02499,100700,3000.71-131,600+82,800
2016-11-25630,700617,5001.02-519,200+53,400
2016-11-181,149,900564,1002.04-112,600+32,200
2016-11-111,262,500531,9002.37+123,400+94,800
2016-11-041,139,100437,1002.61+258,400-61,400
2016-10-28880,700498,5001.77-54,200-37,500
2016-10-21934,900536,0001.74-210,200-92,000
2016-10-141,145,100628,0001.82+152,600+146,700
2016-10-07992,500481,3002.06+119,900-77,700
2016-09-30872,600559,0001.56-42,800+48,600
2016-09-23915,400510,4001.79-148,300+93,200
2016-09-161,063,700417,2002.55+151,000-63,600
2016-09-09912,700480,8001.90-102,600+85,900
2016-09-021,015,300394,9002.57+72,300+5,300
2016-08-26943,000389,6002.42+61,600+46,200
2016-08-19881,400343,4002.57+194,300-92,400
2016-08-12687,100435,8001.58-81,600+62,300
2016-08-05768,700373,5002.06+171,000+16,300
2016-07-29597,700357,2001.67+17,300-126,800
2016-07-22580,400484,0001.20-140,100+99,500
2016-07-15720,500384,5001.87-57,600-7,200
2016-07-08778,100391,7001.99+99,500-4,900
2016-07-01678,600396,6001.71-171,300+102,500
2016-06-24849,900294,1002.89+20,800-40,500
2016-06-17829,100334,6002.48+600-900
2016-06-10828,500335,5002.47-43,400-16,400
2016-06-03871,900351,9002.48+23,100+32,200
2016-05-27848,800319,7002.65-16,000-7,200
2016-05-20864,800326,9002.65+23,200+29,600
2016-05-13841,600297,3002.83+63,800-4,200
2016-04-28777,800301,5002.58+25,900-20,100
2016-04-22751,900321,6002.34-234,100+9,000
2016-04-15986,000312,6003.15-109,100+100
2016-04-081,095,100312,5003.50-9,000+30,400
2016-04-011,104,100282,1003.91-91,200-3,700
2016-03-251,195,300285,8004.18-52,500+27,000
2016-03-181,247,800258,8004.82