KabuInsight

ビースタイルホールディングス

302A
グロース/サービス業/b-style holdings,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,179.01,193.01,175.01,193.0-3.0-0.25%1,400
2026-03-121,186.01,196.01,186.01,196.0+2.0+0.17%200
2026-03-111,225.01,228.01,176.01,194.0-5.0-0.42%2,200
2026-03-101,200.01,200.01,199.01,199.0-3.0-0.25%300
2026-03-091,179.01,202.01,179.01,202.0-17.0-1.39%900
2026-03-061,179.01,219.01,179.01,219.0+29.0+2.44%400
2026-03-051,185.01,203.01,174.01,190.0+11.0+0.93%1,200
2026-03-041,183.01,191.01,174.01,179.0-41.0-3.36%2,000
2026-03-031,216.01,220.01,216.01,220.0+5.0+0.41%1,500
2026-03-021,200.01,215.01,200.01,215.0+15.0+1.25%1,100
2026-02-271,200.01,210.01,200.01,200.0+13.0+1.10%2,100
2026-02-261,183.01,206.01,183.01,187.0-23.0-1.90%1,800
2026-02-251,210.01,219.01,201.01,210.0+1.0+0.08%2,000
2026-02-241,192.01,213.01,180.01,209.0+23.0+1.94%3,100
2026-02-201,200.01,200.01,183.01,186.0-31.0-2.55%2,200
2026-02-191,207.01,217.01,205.01,217.0+7.0+0.58%1,500
2026-02-181,220.01,231.01,208.01,210.0-23.0-1.87%1,500
2026-02-171,222.01,235.01,220.01,233.0+8.0+0.65%3,500
2026-02-161,240.01,245.01,220.01,225.0+24.0+2.00%8,800
2026-02-131,202.01,210.01,201.01,201.0-24.0-1.96%3,600
2026-02-121,201.01,225.01,200.01,225.0+20.0+1.66%1,800
2026-02-101,210.01,219.01,200.01,205.0-5.0-0.41%1,700
2026-02-091,210.01,233.01,210.01,210.0+8.0+0.67%1,100
2026-02-061,201.01,202.01,192.01,202.0-1.0-0.08%1,000
2026-02-051,200.01,220.01,200.01,203.0-7.0-0.58%800
2026-02-041,205.01,210.01,201.01,210.0-1.0-0.08%700
2026-02-031,225.01,234.01,205.01,211.0-10.0-0.82%2,400
2026-02-021,228.01,228.01,215.01,221.0+21.0+1.75%2,100
2026-01-301,179.01,200.01,179.01,200.0+2.0+0.17%2,200
2026-01-291,195.01,198.01,173.01,198.0+3.0+0.25%2,100
2026-01-281,195.01,195.01,195.01,195.00.00.00%200
2026-01-271,195.01,195.01,195.01,195.00.00.00%500
2026-01-261,203.01,210.01,191.01,195.0-13.0-1.08%3,200
2026-01-231,210.01,210.01,208.01,208.0+8.0+0.67%1,600
2026-01-221,204.01,214.01,187.01,200.0-34.0-2.76%1,400
2026-01-211,210.01,240.01,148.01,234.0-10.0-0.80%5,400
2026-01-201,200.01,244.01,199.01,244.0+34.0+2.81%1,100
2026-01-191,220.01,242.01,210.01,210.0-37.0-2.97%4,200
2026-01-161,224.01,247.01,221.01,247.0+14.0+1.14%700
2026-01-151,219.01,239.01,209.01,233.0+39.0+3.27%2,900
2026-01-141,220.01,220.01,191.01,194.0-26.0-2.13%400
2026-01-131,192.01,230.01,192.01,220.0+30.0+2.52%3,200
2026-01-091,198.01,198.01,183.01,190.0-25.0-2.06%1,300
2026-01-081,191.01,215.01,172.01,215.0+25.0+2.10%3,600
2026-01-071,182.01,197.01,182.01,190.0-16.0-1.33%1,200
2026-01-061,194.01,206.01,192.01,206.0+17.0+1.43%400
2026-01-051,201.01,201.01,156.01,189.0+18.0+1.54%5,300
2025-12-301,171.01,171.01,161.01,171.0-2.0-0.17%700
2025-12-291,161.01,180.01,161.01,173.0+12.0+1.03%3,100
2025-12-261,188.01,188.01,161.01,161.0-31.0-2.60%8,000
2025-12-251,194.01,200.01,121.01,192.0-8.0-0.67%11,600
2025-12-241,224.01,224.01,200.01,200.0-26.0-2.12%7,100
2025-12-231,209.01,226.01,209.01,226.0+13.0+1.07%3,200
2025-12-221,229.01,232.01,190.01,213.0-21.0-1.70%11,500
2025-12-191,185.01,244.01,185.01,234.0+40.0+3.35%9,100
2025-12-181,212.01,217.01,184.01,194.0-22.0-1.81%2,900
2025-12-171,199.01,220.01,196.01,216.0+13.0+1.08%4,000
2025-12-161,200.01,203.01,187.01,203.0-6.0-0.50%4,800
2025-12-151,165.01,209.01,155.01,209.0+39.0+3.33%8,900
2025-12-121,196.01,196.01,170.01,170.0-30.0-2.50%600
2025-12-111,170.01,202.01,170.01,200.00.00.00%4,600
2025-12-101,200.01,200.01,200.01,200.0-4.0-0.33%1,600
2025-12-091,209.01,209.01,182.01,204.0-9.0-0.74%5,800
2025-12-081,180.01,213.01,180.01,213.0+13.0+1.08%3,600
2025-12-051,192.01,200.01,192.01,200.0+4.0+0.33%800
2025-12-041,200.01,200.01,196.01,196.0-4.0-0.33%3,600
2025-12-031,220.01,220.01,126.01,200.0-50.0-4.00%5,300
2025-12-021,260.01,260.01,186.01,250.0-40.0-3.10%5,700
2025-12-011,313.01,313.01,251.01,290.0-23.0-1.75%2,500
2025-11-281,280.01,320.01,246.01,313.0+36.0+2.82%13,900
2025-11-271,205.01,277.01,200.01,277.0+42.0+3.40%2,800
2025-11-261,150.01,235.01,121.01,235.0+85.0+7.39%6,900
2025-11-251,106.01,150.01,104.01,150.0+47.0+4.26%1,700
2025-11-211,101.01,110.01,097.01,103.0+5.0+0.46%4,200
2025-11-201,108.01,109.01,095.01,098.0-6.0-0.54%4,000
2025-11-191,133.01,133.01,104.01,104.0+1.0+0.09%1,600
2025-11-181,163.01,163.01,100.01,103.0-30.0-2.65%6,300
2025-11-171,189.01,189.01,133.01,133.0-86.0-7.05%8,100
2025-11-141,205.01,230.01,204.01,219.0-15.0-1.22%5,700
2025-11-131,208.01,234.01,208.01,234.0+26.0+2.15%2,600
2025-11-121,211.01,211.01,202.01,208.0-3.0-0.25%600
2025-11-111,201.01,211.01,201.01,211.0+7.0+0.58%1,800
2025-11-101,200.01,229.01,199.01,204.0+4.0+0.33%1,300
2025-11-071,205.01,205.01,200.01,200.00.00.00%300
2025-11-061,202.01,208.01,200.01,200.00.00.00%800
2025-11-051,212.01,212.01,198.01,200.0-12.0-0.99%2,600
2025-11-041,233.01,233.01,212.01,212.0+9.0+0.75%900
2025-10-311,205.01,212.01,202.01,203.0-26.0-2.12%1,500
2025-10-301,208.01,231.01,199.01,229.0+28.0+2.33%3,900
2025-10-291,211.01,211.01,201.01,201.0-10.0-0.83%600
2025-10-281,230.01,242.01,208.01,211.0+4.0+0.33%800
2025-10-271,210.01,220.01,203.01,207.0+12.0+1.00%2,000
2025-10-241,220.01,226.01,195.01,195.0-26.0-2.13%2,400
2025-10-231,192.01,242.01,192.01,221.0-25.0-2.01%4,600
2025-10-221,246.01,246.01,246.01,246.0-10.0-0.80%200
2025-10-211,236.01,256.01,236.01,256.0+11.0+0.88%2,500
2025-10-201,216.01,256.01,216.01,245.0+29.0+2.38%2,400
2025-10-171,238.01,257.01,200.01,216.0-22.0-1.78%4,100
2025-10-161,252.01,260.01,235.01,238.0-33.0-2.60%2,400
2025-10-151,239.01,272.01,239.01,271.0+34.0+2.75%900
2025-10-141,218.01,237.01,205.01,237.0-1.0-0.08%4,900
2025-10-101,256.01,270.01,236.01,238.0-40.0-3.13%5,600
2025-10-091,292.01,292.01,252.01,278.0-14.0-1.08%2,900
2025-10-081,313.01,313.01,285.01,292.0-23.0-1.75%2,600
2025-10-071,312.01,315.01,297.01,315.0+19.0+1.47%4,100
2025-10-061,290.01,298.01,285.01,296.0+14.0+1.09%5,300
2025-10-031,288.01,288.01,262.01,282.0-7.0-0.54%9,100
2025-10-021,326.01,326.01,288.01,289.0-56.0-4.16%6,700
2025-10-011,400.01,400.01,340.01,345.0-55.0-3.93%10,600
2025-09-301,365.01,400.01,365.01,400.0+15.0+1.08%6,000
2025-09-291,405.01,405.01,385.01,385.0-16.0-1.14%9,200
2025-09-261,409.01,409.01,360.01,401.0-9.0-0.64%4,700
2025-09-251,432.01,432.01,360.01,410.0-22.0-1.54%14,700
2025-09-241,391.01,439.01,383.01,432.0+44.0+3.17%24,000
2025-09-221,385.01,408.01,385.01,388.0-12.0-0.86%9,200
2025-09-191,400.01,402.01,327.01,400.0-2.0-0.14%12,900
2025-09-181,403.01,403.01,373.01,402.0+17.0+1.23%7,700
2025-09-171,363.01,385.01,352.01,385.0+21.0+1.54%18,800
2025-09-161,350.01,367.01,338.01,364.0+26.0+1.94%9,200
2025-09-121,327.01,338.01,320.01,338.0——4,800

直近120営業日分を表示