KabuInsight

ラクーンホールディングス

3031
プライム/情報・通信業/RACCOON HOLDINGS,Inc.
信用残高推移
買残売残信用倍率
買残

690,100

売残

418,700

信用倍率

1.65倍

日付買残売残倍率買残変動売残変動
2026-03-13690,100418,7001.65+41,700+16,400
2026-03-06648,400402,3001.61-64,300-16,200
2026-02-27712,700418,5001.70-5,300+13,900
2026-02-20718,000404,6001.77+38,500-18,100
2026-02-13679,500422,7001.61+13,700+5,600
2026-02-06665,800417,1001.60+12,900+14,200
2026-01-30652,900402,9001.62+11,100-38,000
2026-01-23641,800440,9001.46+11,900+33,400
2026-01-16629,900407,5001.55+14,400+40,400
2026-01-09615,500367,1001.68-74,400+48,200
2025-12-26689,900318,9002.16-5,800+31,500
2025-12-19695,700287,4002.42-14,200-4,700
2025-12-12709,900292,1002.43-50,100-200
2025-12-05760,000292,3002.60-9,700-17,700
2025-11-28769,700310,0002.48+75,900+35,300
2025-11-21693,800274,7002.53+300+2,100
2025-11-14693,500272,6002.54-11,900+16,200
2025-11-07705,400256,4002.75+44,600-51,100
2025-10-31660,800307,5002.15-57,600-324,700
2025-10-24718,400632,2001.14-55,300+53,800
2025-10-17773,700578,4001.34-11,600+41,800
2025-10-10785,300536,6001.46+49,100+38,000
2025-10-03736,200498,6001.48-272,200+67,100
2025-09-261,008,400431,5002.34+105,900+200
2025-09-19902,500431,3002.09-72,700+500
2025-09-12975,200430,8002.26-117,500+44,500
2025-09-051,092,700386,3002.83-57,000-22,200
2025-08-291,149,700408,5002.81+278,900+124,200
2025-08-22870,800284,3003.06+90,300+21,100
2025-08-15780,500263,2002.97-40,800+19,700
2025-08-08821,300243,5003.37-48,000+27,100
2025-08-01869,300216,4004.02-6,500+15,500
2025-07-25875,800200,9004.36+700+7,700
2025-07-18875,100193,2004.53+24,500+32,500
2025-07-11850,600160,7005.29-48,300+14,500
2025-07-04898,900146,2006.15-8,600-3,700
2025-06-27907,500149,9006.05-32,400+7,400
2025-06-20939,900142,5006.60+86,000-14,900
2025-06-13853,900157,4005.43+478,300+3,600
2025-06-06375,600153,8002.44+31,200-6,900
2025-05-30344,400160,7002.14-11,100+6,800
2025-05-23355,500153,9002.31-8,500-9,000
2025-05-16364,000162,9002.23-6,100+400
2025-05-09370,100162,5002.28+42,000-5,900
2025-05-02328,100168,4001.95+44,600-1,092,200
2025-04-25283,5001,260,6000.22-9,500+860,200
2025-04-18293,000400,4000.73-18,300+28,400
2025-04-11311,300372,0000.84+4,200-39,100
2025-04-04307,100411,1000.75-31,600-27,600
2025-03-28338,700438,7000.77+29,100+188,700
2025-03-21309,600250,0001.24-6,800+2,000
2025-03-14316,400248,0001.28-4,900-21,800
2025-03-07321,300269,8001.19-95,100-44,400
2025-02-28416,400314,2001.33+55,000-22,700
2025-02-21361,400336,9001.07+13,800-71,900
2025-02-14347,600408,8000.85-22,700-52,000
2025-02-07370,300460,8000.80+6,100-23,500
2025-01-31364,200484,3000.75+31,400-3,800
2025-01-24332,800488,1000.68-82,100+73,200
2025-01-17414,900414,9001.00+45,900+268,100
2025-01-10369,000146,8002.51+16,800-11,100
2024-12-27352,200157,9002.23-12,200-25,900
2024-12-20364,400183,8001.98-33,100+1,000
2024-12-13397,500182,8002.17-47,600-8,500
2024-12-06445,100191,3002.33-51,100-8,400
2024-11-29496,200199,7002.48+114,400+17,800
2024-11-22381,800181,9002.10+28,400-4,200
2024-11-15353,400186,1001.90+500-30,200
2024-11-08352,900216,3001.63-3,700-9,900
2024-11-01356,600226,2001.58-25,300-18,000
2024-10-25381,900244,2001.56-11,000-128,100
2024-10-18392,900372,3001.06-32,500-88,100
2024-10-11425,400460,4000.92+12,300-20,600
2024-10-04413,100481,0000.86+51,400-200
2024-09-27361,700481,2000.75-6,600+29,300
2024-09-20368,300451,9000.82-31,100+48,800
2024-09-13399,400403,1000.99-11,600+58,900
2024-09-06411,000344,2001.19-124,900+250,800
2024-08-30535,90093,4005.74+96,200+46,700
2024-08-23439,70046,7009.42-1,200+5,900
2024-08-16440,90040,80010.81-17,200-300
2024-08-09458,10041,10011.15-94,100-1,100
2024-08-02552,20042,20013.09-34,000-7,600
2024-07-26586,20049,80011.77-35,100+4,800
2024-07-19621,30045,00013.81+75,000-11,200
2024-07-12546,30056,2009.72-144,300+10,200
2024-07-05690,60046,00015.01+111,600-500
2024-06-28579,00046,50012.45+8,800-26,200
2024-06-21570,20072,7007.84+135,700-8,400
2024-06-14434,50081,1005.36+90,700-5,800
2024-06-07343,80086,9003.96-125,600-6,100
2024-05-31469,40093,0005.05-9,400-30,200
2024-05-24478,800123,2003.89-11,700+27,500
2024-05-17490,50095,7005.13-5,300-2,200
2024-05-10495,80097,9005.06-33,600-2,200
2024-05-02529,400100,1005.29+4,100-10,800
2024-04-26525,300110,9004.74-39,000-900
2024-04-19564,300111,8005.05-18,000+3,400
2024-04-12582,300108,4005.37-89,900+23,800
2024-04-05672,20084,6007.95-33,500-5,700
2024-03-29705,70090,3007.82-119,600+26,900
2024-03-22825,30063,40013.02-64,400-12,800
2024-03-15889,70076,20011.68+199,900+7,100
2024-03-08689,80069,1009.98-95,700-20,100
2024-03-01785,50089,2008.81+127,200+27,800
2024-02-22658,30061,40010.72-21,900+5,100
2024-02-16680,20056,30012.08-23,700-21,500
2024-02-09703,90077,8009.05-51,300+14,500
2024-02-02755,20063,30011.93+27,800-32,200
2024-01-26727,40095,5007.62+3,900+15,300
2024-01-19723,50080,2009.02-46,000+15,100
2024-01-12769,50065,10011.82-43,300+4,300
2023-12-29812,80060,80013.37-132,200+9,900
2023-12-22945,00050,90018.57+113,800-12,500
2023-12-15831,20063,40013.11+129,200-40,000
2023-12-08702,000103,4006.79-74,200+6,300
2023-12-01776,20097,1007.99+25,300+48,100
2023-11-24750,90049,00015.32+21,000+9,300
2023-11-17729,90039,70018.39-18,600-5,900
2023-11-10748,50045,60016.41-47,000+10,200
2023-11-02795,50035,40022.47-20,100-255,400
2023-10-27815,600290,8002.80-32,800+261,900
2023-10-20848,40028,90029.36+2,600-28,900
2023-10-13845,80057,80014.63+14,700+7,200
2023-10-06831,10050,60016.42-93,700-39,400
2023-09-29924,80090,00010.28-44,900+44,400
2023-09-22969,70045,60021.27-26,100-25,600
2023-09-15995,80071,20013.99-32,400-7,500
2023-09-081,028,20078,70013.06+38,400-34,700
2023-09-01989,800113,4008.73-73,200+16,700
2023-08-251,063,00096,70010.99-138,700+53,000
2023-08-181,201,70043,70027.50-9,000-15,900
2023-08-101,210,70059,60020.31-62,900-400
2023-08-041,273,60060,00021.23-49,500-31,300
2023-07-281,323,10091,30014.49-57,700-17,100
2023-07-211,380,800108,40012.74-900+400
2023-07-141,381,700108,00012.79+2,000-9,900
2023-07-071,379,700117,90011.70-183,100+52,200
2023-06-301,562,80065,70023.79+152,800+19,100
2023-06-231,410,00046,60030.26+96,800-28,400
2023-06-161,313,20075,00017.51+73,200+21,600
2023-06-091,240,00053,40023.22+26,100+5,100
2023-06-021,213,90048,30025.13-17,800-900
2023-05-261,231,70049,20025.03-21,600-55,100
2023-05-191,253,300104,30012.02-19,200+41,600
2023-05-121,272,50062,70020.30+31,500-5,200
2023-04-281,241,00067,90018.28+11,400-4,500
2023-04-211,229,60072,40016.98+196,100+8,200
2023-04-141,033,50064,20016.10-25,000-26,800
2023-04-071,058,50091,00011.63+113,900+32,300
2023-03-31944,60058,70016.09+29,400-23,400
2023-03-24915,20082,10011.15+137,400-11,300
2023-03-17777,80093,4008.33-14,700+17,500
2023-03-10792,50075,90010.44+116,700+20,900
2023-03-03675,80055,00012.29+215,700+18,500
2023-02-24460,10036,50012.61-6,500-4,000
2023-02-17466,60040,50011.52-11,200+6,800
2023-02-10477,80033,70014.18-18,700-3,100
2023-02-03496,50036,80013.49-17,300-10,000
2023-01-27513,80046,80010.98-36,900+3,400
2023-01-20550,70043,40012.69-19,700+14,200
2023-01-13570,40029,20019.53+300-3,400
2023-01-06570,10032,60017.49-4,000+1,300
2022-12-30574,10031,30018.34-27,500-4,200
2022-12-23601,60035,50016.95-23,100-4,700
2022-12-16624,70040,20015.54+400+6,800
2022-12-09624,30033,40018.69-46,900-4,100
2022-12-02671,20037,50017.90+26,000-21,300
2022-11-25645,20058,80010.97+55,300+300
2022-11-18589,90058,50010.08+11,700+4,900
2022-11-11578,20053,60010.79-38,500+10,900
2022-11-04616,70042,70014.44-300-15,000
2022-10-28617,00057,70010.69-38,700+15,300
2022-10-21655,70042,40015.46+30,600-9,900
2022-10-14625,10052,30011.95-1,500-24,900
2022-10-07626,60077,2008.12-16,900+19,700
2022-09-30643,50057,50011.19+11,100-23,800
2022-09-22632,40081,3007.78+15,400+5,500
2022-09-16617,00075,8008.14+63,200-2,700
2022-09-09553,80078,5007.05-1,700-20,700
2022-09-02555,50099,2005.60+97,200-69,500
2022-08-26458,300168,7002.72+40,700-12,100
2022-08-19417,600180,8002.31+32,900-28,700
2022-08-12384,700209,5001.84+86,300-20,000
2022-08-05298,400229,5001.30-35,800+3,000
2022-07-29334,200226,5001.48+8,900-27,900
2022-07-22325,300254,4001.28+3,100-19,900
2022-07-15322,200274,3001.17+39,400-24,700
2022-07-08282,800299,0000.95-50,500-30,600
2022-07-01333,300329,6001.01+129,200-271,200
2022-06-24204,100600,8000.34-22,800+221,200
2022-06-17226,900379,6000.60-15,900+209,800
2022-06-10242,800169,8001.43+12,900+6,800
2022-06-03229,900163,0001.41-2,700-31,600
2022-05-27232,600194,6001.20-11,200-14,000
2022-05-20243,800208,6001.17-6,200-500
2022-05-13250,000209,1001.20-66,600+17,700
2022-04-28316,600191,4001.65-20,000+20,200
2022-04-22336,600171,2001.97-33,900+37,800
2022-04-15370,500133,4002.78+700-5,500
2022-04-08369,800138,9002.66-17,800-12,600
2022-04-01387,600151,5002.56+2,200-23,000
2022-03-25385,400174,5002.21-46,300+10,800
2022-03-18431,700163,7002.64-21,000+2,700
2022-03-11452,700161,0002.81-108,100-67,100
2022-03-04560,800228,1002.46+42,400+2,700
2022-02-25518,400225,4002.30-37,200-5,000
2022-02-18555,600230,4002.41+9,100+2,400
2022-02-10546,500228,0002.40-12,800-2,500
2022-02-04559,300230,5002.43-36,900+5,000
2022-01-28596,200225,5002.64-29,400-7,100
2022-01-21625,600232,6002.69+21,400-54,600
2022-01-14604,200287,2002.10-76,400-20,800
2022-01-07680,600308,0002.21+73,100+32,700
2021-12-30607,500275,3002.21-29,900-9,000
2021-12-24637,400284,3002.24-60,800-92,200
2021-12-17698,200376,5001.85-85,000-7,400
2021-12-10783,200383,9002.04-75,800+61,900
2021-12-03859,000322,0002.67-66,700+121,600
2021-11-26925,700200,4004.62+900-5,700
2021-11-19924,800206,1004.49-40,500+6,600
2021-11-12965,300199,5004.84-77,300+7,200
2021-11-051,042,600192,3005.42-75,700-4,400
2021-10-291,118,300196,7005.69-79,200+10,000
2021-10-221,197,500186,7006.41+1,300+4,000
2021-10-151,196,200182,7006.55-67,400+11,300
2021-10-081,263,600171,4007.37-94,200-1,200
2021-10-011,357,800172,6007.87-56,300-11,400
2021-09-241,414,100184,0007.69-76,600-10,900
2021-09-171,490,700194,9007.65+28,400+2,000
2021-09-101,462,300192,9007.58+268,000-17,600
2021-09-031,194,300210,5005.67+450,500-21,800
2021-08-27743,800232,3003.20+16,700-3,800
2021-08-20727,100236,1003.08+23,800-80,700
2021-08-13703,300316,8002.22-167,800+54,300
2021-08-06871,100262,5003.32+39,600-9,000
2021-07-30831,500271,5003.06-51,500+13,400
2021-07-21883,000258,1003.42-73,200-11,800
2021-07-16956,200269,9003.54+132,700+8,000
2021-07-09823,500261,9003.14+76,500-27,500
2021-07-02747,000289,4002.58+62,800-23,000
2021-06-25684,200312,4002.19-11,600-27,600
2021-06-18695,800340,0002.05+31,200-17,400
2021-06-11664,600357,4001.86+296,200-170,800
2021-06-04368,400528,2000.70+11,800-36,300
2021-05-28356,600564,5000.63+102,700-113,900
2021-05-21253,900678,4000.37-21,300+63,700
2021-05-14275,200614,7000.45-20,000-183,300
2021-04-30295,200798,0000.37-33,200-147,500
2021-04-23328,400945,5000.35-78,100+75,200
2021-04-16406,500870,3000.47-8,400-107,000
2021-04-09414,900977,3000.42+8,100-282,700
2021-04-02406,8001,260,0000.32-85,800+460,700
2021-03-26492,600799,3000.62-148,100+2,800
2021-03-19640,700796,5000.80-307,500+187,600
2021-03-12948,200608,9001.56-97,000+10,500
2021-03-051,045,200598,4001.75+134,200-27,300
2021-02-26911,000625,7001.46+200,900-34,200
2021-02-19710,100659,9001.08-81,700-31,000
2021-02-12791,800690,9001.15-17,800-97,300
2021-02-05809,600788,2001.03-248,000+96,900
2021-01-291,057,600691,3001.53-184,100+11,700
2021-01-221,241,700679,6001.83-101,100+97,100
2021-01-151,342,800582,5002.31-164,400+73,300
2021-01-081,507,200509,2002.96+160,600+136,000
2020-12-301,346,600373,2003.61-114,100-90,700
2020-12-251,460,700463,9003.15-37,700-23,000
2020-12-181,498,400486,9003.08-126,900+12,400
2020-12-111,625,300474,5003.43-230,000+123,600
2020-12-041,855,300350,9005.29+645,000-63,800
2020-11-271,210,300414,7002.92-24,400-11,900
2020-11-201,234,700426,6002.89+54,700+4,800
2020-11-131,180,000421,8002.80+201,800-213,100
2020-11-06978,200634,9001.54-118,100+114,000
2020-10-301,096,300520,9002.10-301,200-205,800
2020-10-231,397,500726,7001.92-211,700+37,700
2020-10-161,609,200689,0002.34+213,800-176,000
2020-10-091,395,400865,0001.61+33,600+64,000
2020-10-021,361,800801,0001.70-122,200-127,800
2020-09-251,484,000928,8001.60+88,100-74,200
2020-09-181,395,9001,003,0001.39-22,700+249,400
2020-09-111,418,600753,6001.88-263,900+339,000
2020-09-041,682,500414,6004.06+749,000+229,700
2020-08-28933,500184,9005.05-23,100-28,000
2020-08-21956,600212,9004.49+410,900+64,000
2020-08-14545,700148,9003.66+48,100-39,900
2020-08-07497,600188,8002.64+69,800+9,600
2020-07-31427,800179,2002.39+48,800-2,100
2020-07-22379,000181,3002.09-17,000-2,500
2020-07-17396,000183,8002.15+130,800+28,100
2020-07-10265,200155,7001.70-4,300+24,800
2020-07-03269,500130,9002.06-119,600+10,300
2020-06-26389,100120,6003.23-16,900-7,500
2020-06-19406,000128,1003.17-60,400+36,500
2020-06-12466,40091,6005.09+59,900-8,400
2020-06-05406,500100,0004.07+57,400-2,100
2020-05-29349,100102,1003.42-23,100-11,100
2020-05-22372,200113,2003.29-40,300+42,100
2020-05-15412,50071,1005.80-93,600-37,700
2020-05-01506,100108,8004.65-87,600-16,300
2020-04-24593,700125,1004.75-127,800-14,200
2020-04-17721,500139,3005.18+23,100+46,900
2020-04-10698,40092,4007.56+170,600-35,600
2020-04-03527,800128,0004.12-27,400+28,000
2020-03-27555,200100,0005.55+73,000+83,600
2020-03-19482,20016,40029.40-3,100-22,000
2020-03-13485,30038,40012.64+69,300-1,100
2020-03-06416,00039,50010.53+120,200-6,900
2020-02-28295,80046,4006.38+15,000-20,300
2020-02-21280,80066,7004.21-55,800+9,600
2020-02-14336,60057,1005.89-14,300+1,500
2020-02-07350,90055,6006.31+9,300+9,800
2020-01-31341,60045,8007.46-83,200-32,000
2020-01-24424,80077,8005.46-64,000-11,800
2020-01-17488,80089,6005.46+92,000-133,600
2020-01-10396,800223,2001.78+132,800+121,700
2019-12-27264,000101,5002.60-7,600-22,400
2019-12-20271,600123,9002.19+6,000+11,000
2019-12-13265,600112,9002.35-11,900-59,500
2019-12-06277,500172,4001.61+24,300+141,800
2019-11-29253,20030,6008.27+33,700-5,100
2019-11-22219,50035,7006.15-8,700+700
2019-11-15228,20035,0006.52-5,500+1,600
2019-11-08233,70033,4007.00+17,000-14,200
2019-11-01216,70047,6004.55-33,100-22,100
2019-10-25249,80069,7003.58-1,800+6,400
2019-10-18251,60063,3003.97-7,800-4,400
2019-10-11259,40067,7003.83+15,900+16,700
2019-10-04243,50051,0004.77-1,400+6,900
2019-09-27244,90044,1005.55-44,000-1,700
2019-09-20288,90045,8006.31-23,600+600
2019-09-13312,50045,2006.91-23,300-17,100
2019-09-06335,80062,3005.39+81,300-3,500
2019-08-30254,50065,8003.87-9,700-3,600
2019-08-23264,20069,4003.81-18,400+6,100
2019-08-16282,60063,3004.46-5,100-5,600
2019-08-09287,70068,9004.18-16,000-2,100
2019-08-02303,70071,0004.28+1,700+3,700
2019-07-26302,00067,3004.49+69,400-33,200
2019-07-19232,600100,5002.31-62,000+9,600
2019-07-12294,60090,9003.24-34,000-1,100
2019-07-05328,60092,0003.57-42,500+2,300
2019-06-28371,10089,7004.14+6,400-49,200
2019-06-21364,700138,9002.63-35,800+900
2019-06-14400,500138,0002.90+124,800-2,100
2019-06-07275,700140,1001.97+3,300-20,700
2019-05-31272,400160,8001.69+30,500-13,400
2019-05-24241,900174,2001.39+8,400-12,900
2019-05-17233,500187,1001.25-7,100-1,000
2019-05-10240,600188,1001.28+8,500-6,100
2019-04-26232,100194,2001.20+23,200-400
2019-04-19208,900194,6001.07-13,000-2,000
2019-04-12221,900196,6001.13-12,800-2,700
2019-04-05234,700199,3001.18-1,600-11,800
2019-03-29236,300211,1001.12-106,300+17,700
2019-03-22342,600193,4001.77-5,600-11,600
2019-03-15348,200205,0001.70-34,300-47,600
2019-03-08382,500252,6001.51+49,200+21,100
2019-03-01333,300231,5001.44+78,400+28,900
2019-02-22254,900202,6001.26-108,700-6,900
2019-02-15363,600209,5001.74-35,000-400
2019-02-08398,600209,9001.90-6,000-19,500
2019-02-01404,600229,4001.76+39,100+36,100
2019-01-25365,500193,3001.89+70,600-53,000
2019-01-18294,900246,3001.20-37,800+62,400
2019-01-11332,700183,9001.81+120,000-131,700
2018-12-28212,700315,6000.67-123,000+189,700
2018-12-21335,700125,9002.67-31,400+27,700
2018-12-14367,10098,2003.74-57,900+6,800
2018-12-07425,00091,4004.65+13,600-76,300
2018-11-30411,400167,7002.45-35,800+83,700
2018-11-22447,20084,0005.32+25,100+15,600
2018-11-16422,10068,4006.17+12,000-7,100
2018-11-09410,10075,5005.43-4,300-6,000
2018-11-02414,40081,5005.08-139,000+35,600
2018-10-26553,40045,90012.06-35,100-7,900
2018-10-19588,50053,80010.94+3,200+17,200
2018-10-12585,30036,60015.99-33,100-16,100
2018-10-05618,40052,70011.73+5,500-16,000
2018-09-28612,90068,7008.92-19,400-24,000
2018-09-21632,30092,7006.82+68,200-33,600
2018-09-14564,100126,3004.47-12,400-32,700
2018-09-07576,500159,0003.63-129,500-67,400
2018-08-31706,000226,4003.12-66,100+40,700
2018-08-24772,100185,7004.16-31,300+34,600
2018-08-17803,400151,1005.32-13,800-29,300
2018-08-10817,200180,4004.53+66,700+44,700
2018-08-03750,500135,7005.53+36,400+9,700
2018-07-27714,100126,0005.67+67,100-14,600
2018-07-20647,000140,6004.60+6,600-9,300
2018-07-13640,400149,9004.27-20,300-3,000
2018-07-06660,700152,9004.32+32,700+3,100
2018-06-29628,000149,8004.19-11,000+2,200
2018-06-22639,000147,6004.33+42,800-13,300
2018-06-15596,200160,9003.71+71,900+13,500
2018-06-08524,300147,4003.56-27,900+8,200
2018-06-01552,200139,2003.97-20,200+8,200
2018-05-25572,400131,0004.37-24,200+61,000
2018-05-18596,60070,0008.52-6,600-4,400
2018-05-11603,20074,4008.11-25,000+2,400
2018-04-27628,20072,0008.73-22,800-81,900
2018-04-20651,000153,9004.23-75,800-22,200
2018-04-13726,800176,1004.13-29,200-6,400
2018-04-06756,000182,5004.14-73,900-55,800
2018-03-30829,900238,3003.48-33,700-2,500
2018-03-23863,600240,8003.59+9,700-1,200
2018-03-16853,900242,0003.53+12,000+18,300
2018-03-09841,900223,7003.76+79,900+39,200
2018-03-02762,000184,5004.13+369,600+16,700
2018-02-23392,400167,8002.34+44,000-11,200
2018-02-16348,400179,0001.95-28,100-900
2018-02-09376,500179,9002.09-6,900-59,400
2018-02-02383,400239,3001.60+7,700-1,400
2018-01-26375,700240,7001.56+45,000-1,300
2018-01-19330,700242,0001.37+19,100-10,800
2018-01-12311,600252,8001.23+78,100-81,300
2017-12-29233,500334,1000.70-57,900+81,700
2017-12-22291,400252,4001.15-21,200-31,200
2017-12-15312,600283,6001.10-10,700-48,100
2017-12-08323,300331,7000.97+45,900+17,400
2017-12-01277,400314,3000.88-40,300+56,100
2017-11-24317,700258,2001.23-19,000+28,600
2017-11-17336,700229,6001.47-45,800+30,800
2017-11-10382,500198,8001.92+10,000-3,700
2017-11-02372,500202,5001.84+500-2,600
2017-10-27372,000205,1001.81+6,400+11,700
2017-10-20365,600193,4001.89+21,000-21,400
2017-10-13344,600214,8001.60+8,200+500
2017-10-06336,400214,3001.57+5,200-9,200
2017-09-29331,200223,5001.48-13,500-51,300
2017-09-22344,700274,8001.25-25,000-10,000
2017-09-15369,700284,8001.30-6,900-12,600
2017-09-08376,600297,4001.27-16,400+24,900
2017-09-01393,000272,5001.44-12,700+70,700
2017-08-25405,700201,8002.01+33,600-79,900
2017-08-18372,100281,7001.32+28,500+10,200
2017-08-10343,600271,5001.27+6,900+5,200
2017-08-04336,700266,3001.26-29,800-25,200
2017-07-28366,500291,5001.26-5,700-29,500
2017-07-21372,200321,0001.16+29,500+17,600
2017-07-14342,700303,4001.13-48,700+11,000
2017-07-07391,400292,4001.34+45,400-231,100
2017-06-30346,000523,5000.66+36,300+43,900
2017-06-23309,700479,6000.65-37,600+34,700
2017-06-16347,300444,9000.78-43,000-110,100
2017-06-09390,300555,0000.70-66,800+53,100
2017-06-02457,100501,9000.91-35,500+117,800
2017-05-26492,600384,1001.28-12,600+35,500
2017-05-19505,200348,6001.45+5,500+22,700
2017-05-12499,700325,9001.53-33,900-22,400
2017-04-28533,600348,3001.53-9,000+16,200
2017-04-21542,600332,1001.63-53,100+11,700
2017-04-14595,700320,4001.86-52,200+600
2017-04-07647,900319,8002.03-65,500-29,300
2017-03-31713,400349,1002.04-3,900-1,300
2017-03-24717,300350,4002.05-24,800-16,200
2017-03-17742,100366,6002.02+54,3000
2017-03-10687,800366,6001.88-114,800-35,400
2017-03-03802,600402,0002.00+7,600-23,400
2017-02-24795,000425,4001.87-34,700+8,300
2017-02-17829,700417,1001.99-110,200-16,000
2017-02-10939,900433,1002.17-183,500+86,400
2017-02-031,123,400346,7003.24-84,400-19,300
2017-01-271,207,800366,0003.30-12,800+68,600
2017-01-201,220,600297,4004.10+42,500+11,700
2017-01-131,178,100285,7004.12+31,700+11,300
2017-01-061,146,400274,4004.18-86,200-7,500
2016-12-301,232,600281,9004.37+3,000+17,800
2016-12-221,229,600264,1004.66+7,000-68,600
2016-12-161,222,600332,7003.67-9,400-17,200
2016-12-091,232,000349,9003.52+42,700+10,300
2016-12-021,189,300339,6003.50+218,500+36,400
2016-11-25970,800303,2003.20-58,100+3,700
2016-11-181,028,900299,5003.44-50,100+2,000
2016-11-111,079,000297,5003.63-40,400+26,100
2016-11-041,119,400271,4004.12-83,700+1,600
2016-10-281,203,100269,8004.46-45,700-2,500
2016-10-211,248,800272,3004.59-9,800-19,400
2016-10-141,258,600291,7004.31-38,900+16,200
2016-10-071,297,500275,5004.71-29,200-10,400
2016-09-301,326,700285,9004.64-90,800+7,100
2016-09-231,417,500278,8005.08-85,900+5,300
2016-09-161,503,400273,5005.50-72,100+7,800
2016-09-091,575,500265,7005.93-25,100-9,500
2016-09-021,600,600275,2005.82+15,600-3,700
2016-08-261,585,000278,9005.68-72,700+25,600
2016-08-191,657,700253,3006.54-6,500+5,800
2016-08-121,664,200247,5006.72-52,300-4,800
2016-08-051,716,500252,3006.80-15,500-25,200
2016-07-291,732,000277,5006.24-1,700-52,800
2016-07-221,733,700330,3005.25-35,400-600
2016-07-151,769,100330,9005.35+112,300-21,700
2016-07-081,656,800352,6004.70-163,400-126,200
2016-07-011,820,200478,8003.80-112,500-39,900
2016-06-241,932,700518,7003.73-134,400-324,700
2016-06-172,067,100843,4002.45-428,800-445,300
2016-06-102,495,9001,288,7001.94-25,400-39,100
2016-06-032,521,3001,327,8001.90-2,800-44,500
2016-05-272,524,1001,372,3001.84-14,300+192,500
2016-05-202,538,4001,179,8002.15+371,800+601,300
2016-05-132,166,600578,5003.75+90,100-36,600
2016-04-282,076,500615,1003.38-105,100+109,900
2016-04-222,181,600505,2004.32-34,500-105,200
2016-04-152,216,100610,4003.63+299,000-39,000
2016-04-081,917,100649,4002.95-239,800-362,800
2016-04-012,156,9001,012,2002.13-79,100-187,400
2016-03-252,236,0001,199,6001.86+12,600+254,400
2016-03-182,223,400945,2002.35