KabuInsight

ビューティカダンホールディングス

3041
スタンダード/卸売業/Beauty Kadan Holdings Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

63,300

売残

4,700

信用倍率

13.47倍

日付買残売残倍率買残変動売残変動
2026-03-1363,3004,70013.47-1,900+200
2026-03-0665,2004,50014.49-4,900-2,800
2026-02-2770,1007,3009.60+14,700+4,200
2026-02-2055,4003,10017.87-3,600-2,300
2026-02-1359,0005,40010.93+5,800+800
2026-02-0653,2004,60011.57-6,400-1,200
2026-01-3059,6005,80010.28+10,600+300
2026-01-2349,0005,5008.91-3,3000
2026-01-1652,3005,5009.51-7000
2026-01-0953,0005,5009.64-1,800+1,000
2025-12-2654,8004,50012.18+9,200-600
2025-12-1945,6005,1008.94-16,000+200
2025-12-1261,6004,90012.57+16,300+100
2025-12-0545,3004,8009.44+2,800+400
2025-11-2842,5004,4009.66-400+500
2025-11-2142,9003,90011.00-8000
2025-11-1443,7003,90011.21-1,300-200
2025-11-0745,0004,10010.98-4000
2025-10-3145,4004,10011.07-200+100
2025-10-2445,6004,00011.40-4,4000
2025-10-1750,0004,00012.50+400-1,900
2025-10-1049,6005,9008.41-2,300+2,100
2025-10-0351,9003,80013.66-500-100
2025-09-2652,4003,90013.44-6,700+200
2025-09-1959,1003,70015.97+3,400-100
2025-09-1255,7003,80014.66+400+100
2025-09-0555,3003,70014.95-4000
2025-08-2955,7003,70015.05-7,700+400
2025-08-2263,4003,30019.21-2,8000
2025-08-1566,2003,30020.06+2,700-500
2025-08-0863,5003,80016.71-2,100-1,700
2025-08-0165,6005,50011.93-2,800-600
2025-07-2568,4006,10011.21-4,200-500
2025-07-1872,6006,60011.00+1,500-1,000
2025-07-1171,1007,6009.36-2,800-2,500
2025-07-0473,90010,1007.32-1,600+1,800
2025-06-2775,5008,3009.10-7,800+8,300
2025-06-2083,3000-6,6000
2025-06-1389,9000-8,5000
2025-06-0698,4000-17,7000
2025-05-30116,1000-5,8000
2025-05-23121,9000-9,4000
2025-05-16131,3000-18,9000
2025-05-09150,2000-24,000-1,700
2025-05-02174,2001,700102.47-1,800-15,900
2025-04-25176,00017,60010.00+47,400+17,600
2025-04-18128,6000-1,8000
2025-04-11130,4000-13,8000
2025-04-04144,2000-10,6000
2025-03-28154,8000-5,1000
2025-03-21159,9000+1000
2025-03-14159,8000+1,0000
2025-03-07158,8000-2000
2025-02-28159,0000+1,3000
2025-02-21157,7000+8000
2025-02-14156,9000-4,5000
2025-02-07161,4000-5,9000
2025-01-31167,3000+12,6000
2025-01-24154,7000+4000
2025-01-17154,3000-1,7000
2025-01-10156,0000-2000
2024-12-27156,2000+2,400-500
2024-12-20153,800500307.60+12,100+500
2024-12-13141,7000+3,5000
2024-12-06138,2000-10,7000
2024-11-29148,9000+6,7000
2024-11-22142,2000-1000
2024-11-15142,3000-15,7000
2024-11-08158,0000+8000
2024-11-01157,2000+25,3000
2024-10-25131,9000-10,8000
2024-10-18142,7000+4,0000
2024-10-11138,7000-11,3000
2024-10-04150,0000-3,5000
2024-09-27153,5000+1,7000
2024-09-20151,8000+3,5000
2024-09-13148,3000-1,1000
2024-09-06149,4000-9,8000
2024-08-30159,2000-12,3000
2024-08-23171,5000-12,3000
2024-08-16183,8000-23,3000
2024-08-09207,1000-67,6000
2024-08-02274,7000-8,6000
2024-07-26283,3000-5,0000
2024-07-19288,3000-1,0000
2024-07-12289,3000-8000
2024-07-05290,1000-1,3000
2024-06-28291,4000+2,0000
2024-06-21289,4000+2000
2024-06-14289,2000+3,8000
2024-06-07285,4000-4,9000
2024-05-31290,3000-4,5000
2024-05-24294,8000+4,8000
2024-05-17290,0000-1,3000
2024-05-10291,3000+2,7000
2024-05-02288,6000-1,8000
2024-04-26290,4000-1,2000
2024-04-19291,6000-22,3000
2024-04-12313,9000+19,5000
2024-04-05294,4000-6,9000
2024-03-29301,3000-2,5000
2024-03-22303,8000-4,8000
2024-03-15308,6000-17,4000
2024-03-08326,0000-55,200-200
2024-03-01381,2002001906.00-78,600+200
2024-02-22459,8000-37,500-69,900
2024-02-16497,30069,9007.11-138,500-71,300
2024-02-09635,800141,2004.50-12,200-15,300
2024-02-02648,000156,5004.14+27,000-35,300
2024-01-26621,000191,8003.24+17,100-7,400
2024-01-19603,900199,2003.03+2,800-4,300
2024-01-12601,100203,5002.95-7,900-2,500
2023-12-29609,000206,0002.96+23,400-5,800
2023-12-22585,600211,8002.76-20,600-4,100
2023-12-15606,200215,9002.81-52,500-2,100
2023-12-08658,700218,0003.02-27,400-4,500
2023-12-01686,100222,5003.08+7,800-1,800
2023-11-24678,300224,3003.02+15,600-400
2023-11-17662,700224,7002.95-17,600-8,000
2023-11-10680,300232,7002.92+9,200-90,000
2023-11-02671,100322,7002.08-18,000-47,400
2023-10-27689,100370,1001.86-34,100-76,800
2023-10-20723,200446,9001.62-9,500-63,600
2023-10-13732,700510,5001.44-6,100-27,100
2023-10-06738,800537,6001.37-4,200-4,700
2023-09-29743,000542,3001.37+11,800-5,300
2023-09-22731,200547,6001.34-9,500-6,600
2023-09-15740,700554,2001.34-14,500-6,100
2023-09-08755,200560,3001.35+81,200-89,000
2023-09-01674,000649,3001.04-80,200-60,300
2023-08-25754,200709,6001.06+101,200+487,600
2023-08-18653,000222,0002.94-18,700-3,500
2023-08-10671,700225,5002.98-6,200-600
2023-08-04677,900226,1003.00-15,400-4,100
2023-07-28693,300230,2003.01+60,100-7,100
2023-07-21633,200237,3002.67+8,700-1,700
2023-07-14624,500239,0002.61+25,200-4,100
2023-07-07599,300243,1002.47+74,200-3,100
2023-06-30525,100246,2002.13+51,900-6,700
2023-06-23473,200252,9001.87+73,100+200
2023-06-16400,100252,7001.58+60,000-17,100
2023-06-09340,100269,8001.26+600-10,500
2023-06-02339,500280,3001.21+29,900-27,200
2023-05-26309,600307,5001.01+18,800-11,200
2023-05-19290,800318,7000.91-68,800-631,400
2023-05-12359,600950,1000.38+211,500+855,500
2023-04-28148,10094,6001.57+26,200+11,100
2023-04-21121,90083,5001.46+16,100+1,800
2023-04-14105,80081,7001.29+30,200+19,300
2023-04-0775,60062,4001.21+19,000+28,900
2023-03-3156,60033,5001.69+4,700+2,300
2023-03-2451,90031,2001.66-1,900+2,200
2023-03-1753,80029,0001.86-3,300-2,400
2023-03-1057,10031,4001.82-1,700+7,600
2023-03-0358,80023,8002.47-300+11,700
2023-02-2459,10012,1004.88+5,300+12,000
2023-02-1753,800100538.00-5,6000
2023-02-1059,400100594.00+6000
2023-02-0358,800100588.00-1,600+100
2023-01-2760,4000+4,7000
2023-01-2055,7000-4,000-100
2023-01-1359,700100597.00+8,7000
2023-01-0651,000100510.00-700-100
2022-12-3051,700200258.50+6000
2022-12-2351,100200255.50-3,100+100
2022-12-1654,200100542.00-6000
2022-12-0954,800100548.00+5000
2022-12-0254,300100543.00+1,0000
2022-11-2553,300100533.00+3000
2022-11-1853,000100530.00+1,2000
2022-11-1151,800100518.00+2,2000
2022-11-0449,600100496.00+200-100
2022-10-2849,400200247.00-1,0000
2022-10-2150,400200252.00+2,100+100
2022-10-1448,300100483.0000
2022-10-0748,300100483.00+1,400-100
2022-09-3046,900200234.50+9,1000
2022-09-2237,800200189.000-100
2022-09-1637,800300126.00-1,1000
2022-09-0938,900300129.67+2,700-600
2022-09-0236,20090040.22+3,100-900
2022-08-2633,1001,80018.39+2,200-1,400
2022-08-1930,9003,2009.66-4,600-1,400
2022-08-1235,5004,6007.72-700-4,600
2022-08-0536,2009,2003.93-8,900-13,400
2022-07-2945,10022,6002.00+1,500-8,500
2022-07-2243,60031,1001.40-2,400-5,500
2022-07-1546,00036,6001.26+10,000-3,000
2022-07-0836,00039,6000.91+34,500+7,100
2022-07-011,50032,5000.05-39,300+400
2022-06-2440,80032,1001.27-500+13,200
2022-06-1741,30018,9002.19-300+8,900
2022-06-1041,60010,0004.16-1,600+1,500
2022-06-0343,2008,5005.08-600+6,200
2022-05-2743,8002,30019.04-13,200+100
2022-05-2057,0002,20025.91+2,000+1,600
2022-05-1355,00060091.67+1,000-400
2022-04-2854,0001,00054.00+6,900+800
2022-04-2247,100200235.50+8000
2022-04-1546,300200231.50+1000
2022-04-0846,200200231.00+6,2000
2022-04-0140,000200200.00-600+100
2022-03-2540,600100406.00+1,5000
2022-03-1839,100100391.00+6000
2022-03-1138,500100385.000+100
2022-03-0438,5000-1,4000
2022-02-2539,9000-100-100
2022-02-1840,000100400.0000
2022-02-1040,000100400.00+1,000+100
2022-02-0439,0000-1,5000
2022-01-2840,5000-1000
2022-01-2140,6000-2,2000
2022-01-1442,8000-1,2000
2022-01-0744,0000+1000
2021-12-3043,9000-30,100-8,800
2021-12-2474,0008,8008.41+500-4,400
2021-12-1773,50013,2005.57+200-100
2021-12-1073,30013,3005.5100
2021-12-0373,30013,3005.51-300-700
2021-11-2673,60014,0005.26-5,6000
2021-11-1979,20014,0005.66-1,500-100
2021-11-1280,70014,1005.72-1000
2021-11-0580,80014,1005.73-2,500-1,800
2021-10-2983,30015,9005.24-7,300-12,500
2021-10-2290,60028,4003.19+12,500+14,500
2021-10-1578,10013,9005.62+25,100+100
2021-10-0853,00013,8003.84-3,300+300
2021-10-0156,30013,5004.17-1,400+200
2021-09-2457,70013,3004.34+700-700
2021-09-1757,00014,0004.07+4,000-2,300
2021-09-1053,00016,3003.25-400-400
2021-09-0353,40016,7003.20-3,800-5,000
2021-08-2757,20021,7002.64-1,300-3,600
2021-08-2058,50025,3002.31+12,300-1,200
2021-08-1346,20026,5001.74+9,700-4,100
2021-08-0636,50030,6001.19+6,000-2,400
2021-07-3030,50033,0000.920-2,700
2021-07-2130,50035,7000.85+6,100-1,600
2021-07-1624,40037,3000.65+2,100-13,500
2021-07-0922,30050,8000.44+400-6,500
2021-07-0221,90057,3000.38-20,000+11,300
2021-06-2541,90046,0000.91-6,100+22,200
2021-06-1848,00023,8002.02+7,500+11,800
2021-06-1140,50012,0003.38+3,500+6,700
2021-06-0437,0005,3006.98+7,400+2,100
2021-05-2829,6003,2009.25+2,500+2,900
2021-05-2127,10030090.33+2,900-1,800
2021-05-1424,2002,10011.52+6,800+1,500
2021-04-3017,40060029.00-1,700+200
2021-04-2319,10040047.75+1,300+100
2021-04-1617,80030059.33-600-100
2021-04-0918,40040046.00+4000
2021-04-0218,00040045.00+1,600+100
2021-03-2616,40030054.67-4,400+100
2021-03-1920,800200104.00+1,200-200
2021-03-1219,60040049.00+1,300+100
2021-03-0518,30030061.00-300+100
2021-02-2618,60020093.00-2,400-200
2021-02-1921,00040052.50+500+200
2021-02-1220,500200102.50-3,400+100
2021-02-0523,900100239.00-800-800
2021-01-2924,70090027.44-4000
2021-01-2225,10090027.89-2,100-300
2021-01-1527,2001,20022.67+1,800-1,100
2021-01-0825,4002,30011.04-1,600-10,400
2020-12-3027,00012,7002.13+18,700+12,700
2020-12-258,3000+1,300-600
2020-12-187,00060011.670-500
2020-12-117,0001,1006.36-5000
2020-12-047,5001,1006.82-1,0000
2020-11-278,5001,1007.73-100-200
2020-11-208,6001,3006.62-6,900+900
2020-11-1315,50040038.75-7,100-1,200
2020-11-0622,6001,60014.13-1,700-800
2020-10-3024,3002,40010.13-1,200+1,700
2020-10-2325,50070036.43-900-200
2020-10-1626,40090029.33+6,100-2,200
2020-10-0920,3003,1006.55+8,100+2,100
2020-10-0212,2001,00012.20-2,100-200
2020-09-2514,3001,20011.92+500-1,600
2020-09-1813,8002,8004.93+300-700
2020-09-1113,5003,5003.86-100-1,900
2020-09-0413,6005,4002.520-800
2020-08-2813,6006,2002.19+3,000-5,200
2020-08-2110,60011,4000.930-5,200
2020-08-1410,60016,6000.64+100+1,100
2020-08-0710,50015,5000.68-200-2,700
2020-07-3110,70018,2000.59+1,700+1,700
2020-07-229,00016,5000.55-200-1,000
2020-07-179,20017,5000.530-4,300
2020-07-109,20021,8000.42-17,400-5,200
2020-07-0326,60027,0000.99-300-32,900
2020-06-2626,90059,9000.45+3,400+28,500
2020-06-1923,50031,4000.75+11,800+10,800
2020-06-1211,70020,6000.57-600+9,000
2020-06-0512,30011,6001.06-5,9000
2020-05-2918,20011,6001.57+4,800-2,400
2020-05-2213,40014,0000.96-600-17,300
2020-05-1514,00031,3000.45-9,400+4,200
2020-05-0123,40027,1000.86+1,800+4,200
2020-04-2421,60022,9000.94+11,700+5,200
2020-04-179,90017,7000.56-1,400-2,600
2020-04-1011,30020,3000.56+3,600+8,000
2020-04-037,70012,3000.63-1,300+3,900
2020-03-279,0008,4001.07+1,700+2,800
2020-03-197,3005,6001.30+1,000-2,800
2020-03-136,3008,4000.75+1,400+5,400
2020-03-064,9003,0001.63+600+2,300
2020-02-284,3007006.14-3,600-200
2020-02-217,9009008.78+1,600-100
2020-02-146,3001,0006.30+800+800
2020-02-075,50020027.50-1,000-100
2020-01-316,50030021.67+1000
2020-01-246,40030021.33-1,000+100
2020-01-177,40020037.00+1,9000
2020-01-105,50020027.50-2,1000
2019-12-277,60020038.00-7000
2019-12-208,30020041.50+1,2000
2019-12-137,10020035.50+1000
2019-12-067,00020035.00-1,2000
2019-11-298,20020041.00+1,0000
2019-11-227,20020036.00+600-100
2019-11-156,60030022.00+2,400+200
2019-11-084,20010042.00-4000
2019-11-014,60010046.00+100-400
2019-10-254,5005009.00+700+200
2019-10-183,80030012.67-800+100
2019-10-114,60020023.00+3000
2019-10-044,30020021.50-7000
2019-09-275,00020025.00+3000
2019-09-204,70020023.50-800-1,000
2019-09-135,5001,2004.58+1000
2019-09-065,4001,2004.50-2,400-200
2019-08-307,8001,4005.57-1,200+100
2019-08-239,0001,3006.92-4,800-1,400
2019-08-1613,8002,7005.11+7,300-600
2019-08-096,5003,3001.97+100-1,100
2019-08-026,4004,4001.45+2,300-1,500
2019-07-264,1005,9000.69-200-4,200
2019-07-194,30010,1000.43-600-600
2019-07-124,90010,7000.46+200-300
2019-07-054,70011,0000.43-2,000-400
2019-06-286,70011,4000.59-5,100-7,900
2019-06-2111,80019,3000.610+8,400
2019-06-1411,80010,9001.08+2,200+5,400
2019-06-079,6005,5001.75-5,100+1,100
2019-05-3114,7004,4003.34+2,200+1,300
2019-05-2412,5003,1004.03-700+1,600
2019-05-1713,2001,5008.80-5,700-5,800
2019-05-1018,9007,3002.59+8,300+6,500
2019-04-2610,60080013.25-1,500+100
2019-04-1912,10070017.29+8000
2019-04-1211,30070016.14-4,000-100
2019-04-0515,30080019.13+1,200+200
2019-03-2914,10060023.50-2,200-100
2019-03-2216,30070023.29+2,400+200
2019-03-1513,90050027.80+1,300-100
2019-03-0812,60060021.00+600+100
2019-03-0112,00050024.00+200-700
2019-02-2211,8001,2009.83+2,000-100
2019-02-159,8001,3007.540+900
2019-02-089,80040024.50-1,1000
2019-02-0110,90040027.25-5,500-100
2019-01-2516,40050032.80+6,700+100
2019-01-189,70040024.25+300+100
2019-01-119,40030031.33-1000
2018-12-289,50030031.67+200-1,000
2018-12-219,3001,3007.15-1,400+1,000
2018-12-1410,70030035.67-1,300-1,600
2018-12-0712,0001,9006.32+2,300+900
2018-11-309,7001,0009.70-700+800
2018-11-2210,40020052.00-1,1000
2018-11-1611,50020057.50-1,800-100
2018-11-0913,30030044.33-3,2000
2018-11-0216,50030055.00-300+100
2018-10-2616,80020084.00-1,5000
2018-10-1918,30020091.50-2000
2018-10-1218,50020092.50-2000
2018-10-0518,70020093.50-3,1000
2018-09-2821,800200109.00-5,400+100
2018-09-2127,200100272.00+8000
2018-09-1426,400100264.00-1,600-1,300
2018-09-0728,0001,40020.000+1,300
2018-08-3128,000100280.00+9000
2018-08-2427,100100271.00-6,800-800
2018-08-1733,90090037.67+5,000+400
2018-08-1028,90050057.80+600-100
2018-08-0328,30060047.17-1,1000
2018-07-2729,40060049.00+500-400
2018-07-2028,9001,00028.90+600+100
2018-07-1328,30090031.44-9,200-2,500
2018-07-0637,5003,40011.03-3,600-2,500
2018-06-2941,1005,9006.97+1,700-2,700
2018-06-2239,4008,6004.58-8,200+1,400
2018-06-1547,6007,2006.61-3,500+3,000
2018-06-0851,1004,20012.17+9,100+2,300
2018-06-0142,0001,90022.11-5,500-2,200
2018-05-2547,5004,10011.59+3,700-4,300
2018-05-1843,8008,4005.21-3,200-1,200
2018-05-1147,0009,6004.90-14,300-8,900
2018-04-2761,30018,5003.31+19,500+11,000
2018-04-2041,8007,5005.57+7,6000
2018-04-1334,2007,5004.56+2,600-3,300
2018-04-0631,60010,8002.93+6,300+1,600
2018-03-3025,3009,2002.750+1,900
2018-03-2325,3007,3003.47-2,300+4,200
2018-03-1627,6003,1008.90-3,4000
2018-03-0931,0003,10010.00-1,400+2,900
2018-03-0232,400200162.00+2,500-100
2018-02-2329,90030099.67-3,200+200
2018-02-1633,100100331.00+2,2000
2018-02-0930,900100309.00-4,800-100
2018-02-0235,700200178.50+2,7000
2018-01-2633,000200165.00+2,400-100
2018-01-1930,600300102.00-3,2000
2018-01-1233,800300112.67-700-1,600
2017-12-2934,5001,90018.16-2,800-900
2017-12-2237,3002,80013.32+7000
2017-12-1536,6002,80013.07-2,0000
2017-12-0838,6002,80013.79+2,000+100
2017-12-0136,6002,70013.56-2,9000
2017-11-2439,5002,70014.63+2000
2017-11-1739,3002,70014.56-11,800-200
2017-11-1051,1002,90017.62+2,800-300
2017-11-0248,3003,20015.09+1,300+1,400
2017-10-2747,0001,80026.11+3,300+500
2017-10-2043,7001,30033.62-5,000+200
2017-10-1348,7001,10044.27-9,3000
2017-10-0658,0001,10052.73-9,1000
2017-09-2967,1001,10061.00+32,2000
2017-09-2234,9001,10031.73+10,500-500
2017-09-1524,4001,60015.25+400-100
2017-09-0824,0001,70014.12-200-5,100
2017-09-0124,2006,8003.56-2,400-10,200
2017-08-2526,60017,0001.56+1,100-400
2017-08-1825,50017,4001.47+500-2,400
2017-08-1025,00019,8001.26+11,2000
2017-08-0413,80019,8000.70-200-3,000
2017-07-2814,00022,8000.61-500-2,400
2017-07-2114,50025,2000.5800
2017-07-1414,50025,2000.58-700-100
2017-07-0715,20025,3000.60-500-2,100
2017-06-3015,70027,4000.57-3,100-3,900
2017-06-2318,80031,3000.60-3,700+4,300
2017-06-1622,50027,0000.83+1,100-1,200
2017-06-0921,40028,2000.76-100+1,700
2017-06-0221,50026,5000.81-2,500+4,500
2017-05-2624,00022,0001.09+300-800
2017-05-1923,70022,8001.04-4,700-1,000
2017-05-1228,40023,8001.19-1,200-1,900
2017-04-2829,60025,7001.15+3,800+7,400
2017-04-2125,80018,3001.41+8000
2017-04-1425,00018,3001.37+800-200
2017-04-0724,20018,5001.31-100+100
2017-03-3124,30018,4001.32-400-200
2017-03-2424,70018,6001.33-3,900-7,800
2017-03-1728,60026,4001.08-1,100-1,300
2017-03-1029,70027,7001.07+5,100+26,800
2017-03-0324,60090027.33+9000
2017-02-2423,70090026.33+10,1000
2017-02-1713,60090015.11-3000
2017-02-1013,90090015.44+4000
2017-02-0313,50090015.00-1000
2017-01-2713,60090015.11-3000
2017-01-2013,90090015.44-900+100
2017-01-1314,80080018.5000
2017-01-0614,80080018.50-3,0000
2016-12-3017,80080022.25+2,600+100
2016-12-2215,20070021.71-1,2000
2016-12-1616,40070023.43+1000
2016-12-0916,30070023.29-1,9000
2016-12-0218,20070026.00+7000
2016-11-2517,50070025.00+1,7000
2016-11-1815,80070022.57-3000
2016-11-1116,10070023.00-1,400-800
2016-11-0417,5001,50011.67+1,100-100
2016-10-2816,4001,60010.25-200+900
2016-10-2116,60070023.71+2000
2016-10-1416,40070023.43+3000
2016-10-0716,10070023.00-400+700
2016-09-3016,5000+4000
2016-09-2316,1000+3000
2016-09-1615,8000+800-100
2016-09-0915,000100150.00-200-200
2016-09-0215,20030050.67+500+100
2016-08-2614,70020073.50+2000
2016-08-1914,50020072.50-900-1,800
2016-08-1215,4002,0007.70+900-300
2016-08-0514,5002,3006.30-300+300
2016-07-2914,8002,0007.400-400
2016-07-2214,8002,4006.17+700-1,000
2016-07-1514,1003,4004.15+1,200-900
2016-07-0812,9004,3003.00-700-1,400
2016-07-0113,6005,7002.39-2,200-4,600
2016-06-2415,80010,3001.53+1,300+6,200
2016-06-1714,5004,1003.54-4,800-1,100
2016-06-1019,3005,2003.71+1,700+4,000
2016-06-0317,6001,20014.67-2,000+600
2016-05-2719,60060032.67+1,6000
2016-05-2018,00060030.00-3,000-100
2016-05-1321,00070030.00-1,400-1,000
2016-04-2822,4001,70013.18+1,400-200
2016-04-2221,0001,90011.05+6,300+600
2016-04-1514,7001,30011.31-3,400+500
2016-04-0818,10080022.63-4,700+800
2016-04-0122,8000-2,500-200
2016-03-2525,300200126.50-1,5000
2016-03-1826,800200134.00