KabuInsight

ジンズホールディングス

3046
プライム/小売業/JINS HOLDINGS Inc.
信用残高推移
買残売残信用倍率
買残

403,000

売残

16,800

信用倍率

23.99倍

日付買残売残倍率買残変動売残変動
2026-03-13403,00016,80023.99-6,800-600
2026-03-06409,80017,40023.55-19,400+2,000
2026-02-27429,20015,40027.87-25,800-1,300
2026-02-20455,00016,70027.25-13,800+900
2026-02-13468,80015,80029.67-9,200-1,500
2026-02-06478,00017,30027.63-36,500-800
2026-01-30514,50018,10028.43-21,800-1,100
2026-01-23536,30019,20027.93-9,300+1,300
2026-01-16545,60017,90030.48+20,100+800
2026-01-09525,50017,10030.73+57,800+5,200
2025-12-26467,70011,90039.30+1,400-3,400
2025-12-19466,30015,30030.48-34,500-3,100
2025-12-12500,80018,40027.22+84,000+300
2025-12-05416,80018,10023.03+19,800+3,500
2025-11-28397,00014,60027.19+28,600-100
2025-11-21368,40014,70025.06-18,100-4,800
2025-11-14386,50019,50019.82+28,200+2,700
2025-11-07358,30016,80021.33+70,000-2,400
2025-10-31288,30019,20015.02-8,800+300
2025-10-24297,10018,90015.72-21,200+1,600
2025-10-17318,30017,30018.40+55,800-11,400
2025-10-10262,50028,7009.15+128,200-12,800
2025-10-03134,30041,5003.24+35,800-43,900
2025-09-2698,50085,4001.15+9,600-24,100
2025-09-1988,900109,5000.81-1,000-33,700
2025-09-1289,900143,2000.63-20,200+71,000
2025-09-05110,10072,2001.52-67,700+24,500
2025-08-29177,80047,7003.73-17,400-1,093,200
2025-08-22195,2001,140,9000.17-11,200+200,200
2025-08-15206,400940,7000.22-500+209,100
2025-08-08206,900731,6000.28-35,000+292,700
2025-08-01241,900438,9000.55-36,100+135,300
2025-07-25278,000303,6000.92+32,500+87,600
2025-07-18245,500216,0001.14+94,200+51,000
2025-07-11151,300165,0000.92+1,800+62,200
2025-07-04149,500102,8001.45+28,500+15,200
2025-06-27121,00087,6001.38+9,400+15,300
2025-06-20111,60072,3001.54+300+5,400
2025-06-13111,30066,9001.66-1,700-6,300
2025-06-06113,00073,2001.54+15,500+2,300
2025-05-3097,50070,9001.38+14,700-7,600
2025-05-2382,80078,5001.05+2,600-3,800
2025-05-1680,20082,3000.97+2,100-21,200
2025-05-0978,100103,5000.75+3,500+2,800
2025-05-0274,600100,7000.74-1,300+100
2025-04-2575,900100,6000.75+3,500-62,800
2025-04-1872,400163,4000.44-8,000+111,200
2025-04-1180,40052,2001.54-18,100+14,500
2025-04-0498,50037,7002.61+10,500-20,500
2025-03-2888,00058,2001.51-1,900-5,400
2025-03-2189,90063,6001.41+300-700
2025-03-1489,60064,3001.39-7,200+14,800
2025-03-0796,80049,5001.96-6,300-200
2025-02-28103,10049,7002.07+13,200-21,100
2025-02-2189,90070,8001.27+3,300-17,700
2025-02-1486,60088,5000.98-4,600+900
2025-02-0791,20087,6001.04+5,100-18,400
2025-01-3186,100106,0000.81-12,100+31,500
2025-01-2498,20074,5001.32-22,800+15,300
2025-01-17121,00059,2002.04+28,400-59,900
2025-01-1092,600119,1000.78+12,300+40,800
2024-12-2780,30078,3001.03+2,400-17,300
2024-12-2077,90095,6000.81-12,700+21,800
2024-12-1390,60073,8001.23+300-1,600
2024-12-0690,30075,4001.20-2,400+2,200
2024-11-2992,70073,2001.27+8,000-9,200
2024-11-2284,70082,4001.03+5,300-8,700
2024-11-1579,40091,1000.87-14,200-6,800
2024-11-0893,60097,9000.96-9,200-5,900
2024-11-01102,800103,8000.99-600+9,800
2024-10-25103,40094,0001.10-2,200+6,500
2024-10-18105,60087,5001.21-2,200+29,400
2024-10-11107,80058,1001.86-16,300+1,600
2024-10-04124,10056,5002.20+4,600-21,500
2024-09-27119,50078,0001.53-18,600+7,700
2024-09-20138,10070,3001.96-6,900-2,400
2024-09-13145,00072,7001.99-4,400-11,700
2024-09-06149,40084,4001.77-7,700-24,900
2024-08-30157,100109,3001.44-70,600-1,365,000
2024-08-23227,7001,474,3000.15-14,200+130,700
2024-08-16241,9001,343,6000.18+2,200+162,100
2024-08-09239,7001,181,5000.20-36,300+302,200
2024-08-02276,000879,3000.31-23,100+140,200
2024-07-26299,100739,1000.40-200+164,900
2024-07-19299,300574,2000.52-10,400+82,600
2024-07-12309,700491,6000.63-13,600+188,800
2024-07-05323,300302,8001.07-3,500+129,500
2024-06-28326,800173,3001.89+700+96,600
2024-06-21326,10076,7004.25+3,700+27,100
2024-06-14322,40049,6006.50-12,100+9,500
2024-06-07334,50040,1008.34-11,800+7,100
2024-05-31346,30033,00010.49-2,700+8,000
2024-05-24349,00025,00013.96-27,900+4,500
2024-05-17376,90020,50018.39-27,400+100
2024-05-10404,30020,40019.82-91,800+9,800
2024-05-02496,10010,60046.80+11,100+1,200
2024-04-26485,0009,40051.60+16,500+1,100
2024-04-19468,5008,30056.45+226,400-18,500
2024-04-12242,10026,8009.03+3,600+300
2024-04-05238,50026,5009.00+11,500-800
2024-03-29227,00027,3008.32+3,700-4,300
2024-03-22223,30031,6007.07-2,500-700
2024-03-15225,80032,3006.99-9,500-2,200
2024-03-08235,30034,5006.82-30,000-100
2024-03-01265,30034,6007.67-7,900-3,900
2024-02-22273,20038,5007.10-5,000-4,200
2024-02-16278,20042,7006.52+1,200-2,600
2024-02-09277,00045,3006.11+8,700-14,500
2024-02-02268,30059,8004.49+7,200-6,500
2024-01-26261,10066,3003.94+18,700-7,400
2024-01-19242,40073,7003.29+16,700-19,100
2024-01-12225,70092,8002.43+31,900-3,300
2023-12-29193,80096,1002.02-6,700-4,900
2023-12-22200,500101,0001.99-6,600+4,500
2023-12-15207,10096,5002.15-14,700-11,100
2023-12-08221,800107,6002.06+26,800-11,600
2023-12-01195,000119,2001.64+1,400+7,600
2023-11-24193,600111,6001.73-6,500-12,600
2023-11-17200,100124,2001.61+8,100+5,200
2023-11-10192,000119,0001.61-11,400+20,300
2023-11-02203,40098,7002.06-35,800-28,700
2023-10-27239,200127,4001.88-31,000+39,900
2023-10-20270,20087,5003.09-53,500+31,700
2023-10-13323,70055,8005.80+9,000+15,200
2023-10-06314,70040,6007.75-11,900+20,200
2023-09-29326,60020,40016.01+2,200-600
2023-09-22324,40021,00015.45+5,500-3,400
2023-09-15318,90024,40013.07+25,100-7,900
2023-09-08293,80032,3009.10-4,200-12,000
2023-09-01298,00044,3006.73-15,700-1,172,400
2023-08-25313,7001,216,7000.26-17,000+154,700
2023-08-18330,7001,062,0000.31-6,700+170,800
2023-08-10337,400891,2000.38-10,200+192,700
2023-08-04347,600698,5000.50+41,300+40,900
2023-07-28306,300657,6000.47-13,800+50,300
2023-07-21320,100607,3000.53-1,100+67,700
2023-07-14321,200539,6000.60-29,500+75,700
2023-07-07350,700463,9000.76-58,600+159,500
2023-06-30409,300304,4001.34+32,000+115,400
2023-06-23377,300189,0002.00+6,000+52,400
2023-06-16371,300136,6002.72+100+27,200
2023-06-09371,200109,4003.39-13,800+12,900
2023-06-02385,00096,5003.99-19,600+21,600
2023-05-26404,60074,9005.40-7,000+9,000
2023-05-19411,60065,9006.25-81,600+2,800
2023-05-12493,20063,1007.82-61,300-1,500
2023-04-28554,50064,6008.58+21,700+15,900
2023-04-21532,80048,70010.94+159,300+17,200
2023-04-14373,50031,50011.86+92,200+12,800
2023-04-07281,30018,70015.04+48,700+4,400
2023-03-31232,60014,30016.27+4,100-600
2023-03-24228,50014,90015.34+2,000+1,200
2023-03-17226,50013,70016.53+1,000-2,200
2023-03-10225,50015,90014.18-27,800-800
2023-03-03253,30016,70015.17+15,000-1,400
2023-02-24238,30018,10013.17+36,500+3,000
2023-02-17201,80015,10013.36+13,500-2,400
2023-02-10188,30017,50010.76+14,700+1,100
2023-02-03173,60016,40010.59+7,600-6,200
2023-01-27166,00022,6007.35-25,500+2,200
2023-01-20191,50020,4009.39+400+2,800
2023-01-13191,10017,60010.86+36,100-8,800
2023-01-06155,00026,4005.87+58,700+6,500
2022-12-3096,30019,9004.84-3,500+100
2022-12-2399,80019,8005.04+1,500-3,800
2022-12-1698,30023,6004.17-2,300-3,700
2022-12-09100,60027,3003.68-43,800+5,000
2022-12-02144,40022,3006.48-4,900-1,100
2022-11-25149,30023,4006.38-9,400-600
2022-11-18158,70024,0006.61-29,900+2,700
2022-11-11188,60021,3008.85+51,700-6,100
2022-11-04136,90027,4005.00+18,1000
2022-10-28118,80027,4004.34+11,300-200
2022-10-21107,50027,6003.89+39,300-11,300
2022-10-1468,20038,9001.75-4,900+6,500
2022-10-0773,10032,4002.26-16,300+4,400
2022-09-3089,40028,0003.19-2,600-6,600
2022-09-2292,00034,6002.66+700-1,200
2022-09-1691,30035,8002.55-6,400-5,200
2022-09-0997,70041,0002.38-11,600+2,600
2022-09-02109,30038,4002.85-19,600-1,269,400
2022-08-26128,9001,307,8000.10+7,500+268,600
2022-08-19121,4001,039,2000.12+1,100+189,600
2022-08-12120,300849,6000.14-16,100+275,600
2022-08-05136,400574,0000.24-9,200+126,800
2022-07-29145,600447,2000.33+3,200+75,100
2022-07-22142,400372,1000.38-29,600+181,600
2022-07-15172,000190,5000.90+47,300+52,200
2022-07-08124,700138,3000.90+1,800+77,900
2022-07-01122,90060,4002.03-2,300+26,600
2022-06-24125,20033,8003.70+18,100+12,700
2022-06-17107,10021,1005.08+2,500+3,900
2022-06-10104,60017,2006.08-200+600
2022-06-03104,80016,6006.31+7,400+2,500
2022-05-2797,40014,1006.91+3,700+700
2022-05-2093,70013,4006.99-3,100-1,800
2022-05-1396,80015,2006.37-14,400-3,900
2022-04-28111,20019,1005.82+600-3,800
2022-04-22110,60022,9004.83-44,600+600
2022-04-15155,20022,3006.96+13,100+3,300
2022-04-08142,10019,0007.48+11,000+500
2022-04-01131,10018,5007.09+2,900-2,800
2022-03-25128,20021,3006.02+2,400-2,400
2022-03-18125,80023,7005.31+7,400+1,400
2022-03-11118,40022,3005.31-2,100-6,400
2022-03-04120,50028,7004.20+4,300+1,200
2022-02-25116,20027,5004.23-300-700
2022-02-18116,50028,2004.13+400-600
2022-02-10116,10028,8004.03+300+400
2022-02-04115,80028,4004.08+2,500+2,000
2022-01-28113,30026,4004.29-600-400
2022-01-21113,90026,8004.25+600-1,800
2022-01-14113,30028,6003.96-3,800-1,900
2022-01-07117,10030,5003.84-10,900-1,600
2021-12-30128,00032,1003.99-27,300-300
2021-12-24155,30032,4004.79-700-400
2021-12-17156,00032,8004.76-1,500+900
2021-12-10157,50031,9004.940-2,500
2021-12-03157,50034,4004.58-2,800-4,900
2021-11-26160,30039,3004.08+2,500-11,100
2021-11-19157,80050,4003.13+4,500+21,300
2021-11-12153,30029,1005.27+300-1,600
2021-11-05153,00030,7004.98-1,000-1,700
2021-10-29154,00032,4004.75+1,400-2,700
2021-10-22152,60035,1004.35-1,600+2,700
2021-10-15154,20032,4004.76+3,700-8,000
2021-10-08150,50040,4003.73-2,800+5,700
2021-10-01153,30034,7004.42+800+2,100
2021-09-24152,50032,6004.68-4,200+900
2021-09-17156,70031,7004.94-2,600+1,100
2021-09-10159,30030,6005.21-2,400+500
2021-09-03161,70030,1005.37-5,500-1,070,000
2021-08-27167,2001,100,1000.15-5,500+517,200
2021-08-20172,700582,9000.30+5,100+269,200
2021-08-13167,600313,7000.53+1,900+155,500
2021-08-06165,700158,2001.05+1,000+73,200
2021-07-30164,70085,0001.94+600+29,300
2021-07-21164,10055,7002.95+3,200+10,000
2021-07-16160,90045,7003.52+12,600+400
2021-07-09148,30045,3003.27+2,400+100
2021-07-02145,90045,2003.23-200+11,300
2021-06-25146,10033,9004.31-1,700+700
2021-06-18147,80033,2004.45+1,300-3,400
2021-06-11146,50036,6004.00-100+2,200
2021-06-04146,60034,4004.26+1,900-3,300
2021-05-28144,70037,7003.84-2,800+1,400
2021-05-21147,50036,3004.06+700-600
2021-05-14146,80036,9003.98-4,700-6,300
2021-04-30151,50043,2003.51+3,000-4,500
2021-04-23148,50047,7003.11+1,400-8,900
2021-04-16147,10056,6002.60-4,900+10,200
2021-04-09152,00046,4003.28+900+3,700
2021-04-02151,10042,7003.54-3,5000
2021-03-26154,60042,7003.62-4,300-1,700
2021-03-19158,90044,4003.58+2,400+2,700
2021-03-12156,50041,7003.75+4,800+700
2021-03-05151,70041,0003.70-1,300+6,400
2021-02-26153,00034,6004.42-900+700
2021-02-19153,90033,9004.54-11,300+700
2021-02-12165,20033,2004.98+2,300-2,000
2021-02-05162,90035,2004.63-1,000+2,600
2021-01-29163,90032,6005.03-1,100-1,800
2021-01-22165,00034,4004.80-1,200+2,500
2021-01-15166,20031,9005.21+5,600+10,700
2021-01-08160,60021,2007.58+200+700
2020-12-30160,40020,5007.82-600-500
2020-12-25161,00021,0007.67-3,800-10,400
2020-12-18164,80031,4005.25-300+3,200
2020-12-11165,10028,2005.85+10,700+3,700
2020-12-04154,40024,5006.30+5,400-8,400
2020-11-27149,00032,9004.53+2,100-400
2020-11-20146,90033,3004.41-1,600-2,100
2020-11-13148,50035,4004.19+3,800+3,400
2020-11-06144,70032,0004.52-4,100-400
2020-10-30148,80032,4004.59-1,800-6,000
2020-10-23150,60038,4003.92+12,800-8,200
2020-10-16137,80046,6002.96-500+8,200
2020-10-09138,30038,4003.60+8,100-5,400
2020-10-02130,20043,8002.97-800-2,900
2020-09-25131,00046,7002.81+1,500-3,800
2020-09-18129,50050,5002.56-500+5,700
2020-09-11130,00044,8002.90-4,100-800
2020-09-04134,10045,6002.94-1,800-14,000
2020-08-28135,90059,6002.28-9,100-428,000
2020-08-21145,000487,6000.30+1,200+203,300
2020-08-14143,800284,3000.51+700+82,700
2020-08-07143,100201,6000.71+1,300+87,000
2020-07-31141,800114,6001.24+2,600+32,500
2020-07-22139,20082,1001.70+1,100+12,100
2020-07-17138,10070,0001.97-2,700+4,400
2020-07-10140,80065,6002.15-1,100+29,900
2020-07-03141,90035,7003.97+4,200+1,700
2020-06-26137,70034,0004.05-800+2,100
2020-06-19138,50031,9004.34-1,800-1,100
2020-06-12140,30033,0004.25+500-4,600
2020-06-05139,80037,6003.72+400-300
2020-05-29139,40037,9003.68-400-4,700
2020-05-22139,80042,6003.28-800+7,400
2020-05-15140,60035,2003.99-2,600+2,200
2020-05-01143,20033,0004.34+1,100-700
2020-04-24142,10033,7004.22+1,100-3,900
2020-04-17141,00037,6003.75+2,100+5,300
2020-04-10138,90032,3004.30-1,200+2,000
2020-04-03140,10030,3004.62+6,100+2,400
2020-03-27134,00027,9004.80-1,500-800
2020-03-19135,50028,7004.72+500-2,500
2020-03-13135,00031,2004.33-29,000-200
2020-03-06164,00031,4005.22+400-1,800
2020-02-28163,60033,2004.93-3,300-37,600
2020-02-21166,90070,8002.36-600-24,200
2020-02-14167,50095,0001.76-4,200-7,600
2020-02-07171,700102,6001.67-10,900+5,600
2020-01-31182,60097,0001.88+4,500+5,100
2020-01-24178,10091,9001.94+1,500-1,000
2020-01-17176,60092,9001.90+2,000+1,600
2020-01-10174,60091,3001.91+1,300+11,100
2019-12-27173,30080,2002.16-10,200+2,700
2019-12-20183,50077,5002.37-7,900+200
2019-12-13191,40077,3002.48-8,200+15,900
2019-12-06199,60061,4003.25+800+2,100
2019-11-29198,80059,3003.35+2,300+500
2019-11-22196,50058,8003.34+4,900-600
2019-11-15191,60059,4003.23+2,800-4,100
2019-11-08188,80063,5002.97-3,500+1,600
2019-11-01192,30061,9003.11-2,300+1,700
2019-10-25194,60060,2003.23-2,000+13,000
2019-10-18196,60047,2004.17-7,800+16,700
2019-10-11204,40030,5006.70+6,600-8,100
2019-10-04197,80038,6005.12+200-12,300
2019-09-27197,60050,9003.88+800+200
2019-09-20196,80050,7003.88-3,600-100
2019-09-13200,40050,8003.94-2,800+5,400
2019-09-06203,20045,4004.48-10,900+6,200
2019-08-30214,10039,2005.46-16,100-483,600
2019-08-23230,200522,8000.44-500+249,600
2019-08-16230,700273,2000.84+500+86,000
2019-08-09230,200187,2001.23-700+62,900
2019-08-02230,900124,3001.86+13,600+70,200
2019-07-26217,30054,1004.02+4,400+16,000
2019-07-19212,90038,1005.59+5,800-2,600
2019-07-12207,10040,7005.09+1,700-31,700
2019-07-05205,40072,4002.84+2,500-7,500
2019-06-28202,90079,9002.54+7,100+8,300
2019-06-21195,80071,6002.73+9,800-1,500
2019-06-14186,00073,1002.54-3,500+3,400
2019-06-07189,50069,7002.72+5,000-2,200
2019-05-31184,50071,9002.57+1,400+3,200
2019-05-24183,10068,7002.67-800-100
2019-05-17183,90068,8002.67-6,900+4,100
2019-05-10190,80064,7002.95-3,600+8,700
2019-04-26194,40056,0003.47-3,600-4,000
2019-04-19198,00060,0003.30-2,700-10,400
2019-04-12200,70070,4002.85-6,100+18,300
2019-04-05206,80052,1003.97+2,400+6,600
2019-03-29204,40045,5004.49-1,100+900
2019-03-22205,50044,6004.61+1,200-5,100
2019-03-15204,30049,7004.11-900-12,600
2019-03-08205,20062,3003.29-14,200+36,900
2019-03-01219,40025,4008.64-1,700-2,400
2019-02-22221,10027,8007.95-7,200-1,200
2019-02-15228,30029,0007.87-4,200-9,400
2019-02-08232,50038,4006.05+12,700-24,300
2019-02-01219,80062,7003.51-11,800+2,700
2019-01-25231,60060,0003.86-6,900+6,100
2019-01-18238,50053,9004.42-5,900+13,800
2019-01-11244,40040,1006.09+60,000+6,400
2018-12-28184,40033,7005.47-19,200-10,700
2018-12-21203,60044,4004.59+800-15,300
2018-12-14202,80059,7003.40-100-15,100
2018-12-07202,90074,8002.71+6,400-13,400
2018-11-30196,50088,2002.23-200+3,400
2018-11-22196,70084,8002.32-700-100
2018-11-16197,40084,9002.33-1,400+5,400
2018-11-09198,80079,5002.50-4,900+15,500
2018-11-02203,70064,0003.18-19,300+12,200
2018-10-26223,00051,8004.31-1,500-7,900
2018-10-19224,50059,7003.76+900+28,300
2018-10-12223,60031,4007.12+3,000+600
2018-10-05220,60030,8007.16-1,300-900
2018-09-28221,90031,7007.00-10,600+10,600
2018-09-21232,50021,10011.02-8,1000
2018-09-14240,60021,10011.40-3,600-8,700
2018-09-07244,20029,8008.19+6,200-11,500
2018-08-31238,00041,3005.76+300-318,800
2018-08-24237,700360,1000.66+21,300+176,600
2018-08-17216,400183,5001.18+6,900+7,900
2018-08-10209,500175,6001.19-2,800+37,900
2018-08-03212,300137,7001.54-200+48,700
2018-07-27212,50089,0002.39-5,200+7,600
2018-07-20217,70081,4002.67-22,500+5,000
2018-07-13240,20076,4003.14+58,500-27,400
2018-07-06181,700103,8001.75-17,100+500
2018-06-29198,800103,3001.92+2,300-14,000
2018-06-22196,500117,3001.68-2,900+6,400
2018-06-15199,400110,9001.80-22,500+28,100
2018-06-08221,90082,8002.68+14,100-2,500
2018-06-01207,80085,3002.44+6,400-10,100
2018-05-25201,40095,4002.11-800+4,200
2018-05-18202,20091,2002.22-27,100+18,600
2018-05-11229,30072,6003.16+4,000-25,600
2018-04-27225,30098,2002.29+300+9,100
2018-04-20225,00089,1002.53-4,700-46,200
2018-04-13229,700135,3001.70-3,200-77,300
2018-04-06232,900212,6001.10-18,500+53,300
2018-03-30251,400159,3001.58-17,100+9,800
2018-03-23268,500149,5001.80-22,200-19,200
2018-03-16290,700168,7001.72-6,100-24,000
2018-03-09296,800192,7001.54-1,900+17,900
2018-03-02298,700174,8001.71-3,100-4,900
2018-02-23301,800179,7001.68-7,500-3,600
2018-02-16309,300183,3001.69-12,900-200
2018-02-09322,200183,5001.76-33,600+400
2018-02-02355,800183,1001.94-40,200-11,600
2018-01-26396,000194,7002.03+27,400+17,900
2018-01-19368,600176,8002.08-6,900+22,500
2018-01-12375,500154,3002.43+124,800+23,800
2017-12-29250,700130,5001.92-2,900-2,500
2017-12-22253,600133,0001.91-11,800+4,200
2017-12-15265,400128,8002.06-20,300-10,700
2017-12-08285,700139,5002.05+400+6,600
2017-12-01285,300132,9002.15-11,000-8,500
2017-11-24296,300141,4002.10+6,800-900
2017-11-17289,500142,3002.03-2,100+5,100
2017-11-10291,600137,2002.13+9,700+7,400
2017-11-02281,900129,8002.17-2,700+25,600
2017-10-27284,600104,2002.73-4,100-3,700
2017-10-20288,700107,9002.68+54,100-10,400
2017-10-13234,600118,3001.98+52,100-6,100
2017-10-06182,500124,4001.47+15,200-20,000
2017-09-29167,300144,4001.16-10,000+7,700
2017-09-22177,300136,7001.30+200+22,200
2017-09-15177,100114,5001.55-1,000-6,200
2017-09-08178,100120,7001.48-800-2,700
2017-09-01178,900123,4001.45-34,400-183,500
2017-08-25213,300306,9000.70+24,400+80,200
2017-08-18188,900226,7000.83+8,400+29,400
2017-08-10180,500197,3000.91+1,200+1,800
2017-08-04179,300195,5000.92+3,300+20,500
2017-07-28176,000175,0001.01-29,400+20,500
2017-07-21205,400154,5001.33-7,400+7,100
2017-07-14212,800147,4001.44+2,400-9,200
2017-07-07210,400156,6001.34+3,700-8,000
2017-06-30206,700164,6001.26+200-5,300
2017-06-23206,500169,9001.22+3,300+1,600
2017-06-16203,200168,3001.21+6,000-3,400
2017-06-09197,200171,7001.15+17,800-30,100
2017-06-02179,400201,8000.89+1,800-73,200
2017-05-26177,600275,0000.65-900+13,900
2017-05-19178,500261,1000.68+100+3,600
2017-05-12178,400257,5000.69-4,300+3,200
2017-04-28182,700254,3000.72-4,000+3,800
2017-04-21186,700250,5000.75-14,100+34,100
2017-04-14200,800216,4000.93-1,900+15,300
2017-04-07202,700201,1001.01+4,600-7,200
2017-03-31198,100208,3000.95-700+3,200
2017-03-24198,800205,1000.97-300-4,800
2017-03-17199,100209,9000.95-700-4,300
2017-03-10199,800214,2000.93+100+17,100
2017-03-03199,700197,1001.01-2,200-400
2017-02-24201,900197,5001.02-2,800-4,700
2017-02-17204,700202,2001.01-2,400+5,400
2017-02-10207,100196,8001.05-2,800+2,000
2017-02-03209,900194,8001.08+200-42,600
2017-01-27209,700237,4000.88-2,500-5,600
2017-01-20212,200243,0000.87-6,400+2,500
2017-01-13218,600240,5000.91+8,000-3,100
2017-01-06210,600243,6000.86-6,500+25,300
2016-12-30217,100218,3000.99-6,400-11,800
2016-12-22223,500230,1000.97-7,500-2,900
2016-12-16231,000233,0000.99-8,700+2,300
2016-12-09239,700230,7001.04+100-4,500
2016-12-02239,600235,2001.02+12,800-13,400
2016-11-25226,800248,6000.91+1,900-6,700
2016-11-18224,900255,3000.88+10,200-25,600
2016-11-11214,700280,9000.76-300-12,100
2016-11-04215,000293,0000.73-100-17,900
2016-10-28215,100310,9000.69+800+21,400
2016-10-21214,300289,5000.74-6,700-8,500
2016-10-14221,000298,0000.74+700+11,900
2016-10-07220,300286,1000.77-5,400+22,700
2016-09-30225,700263,4000.86+1,500+5,400
2016-09-23224,200258,0000.87-14,900-3,500
2016-09-16239,100261,5000.91+2,700-19,800
2016-09-09236,400281,3000.84+6,900-53,500
2016-09-02229,500334,8000.69-2,400-1,400
2016-08-26231,900336,2000.69-3,600-14,500
2016-08-19235,500350,7000.67-6,300-3,600
2016-08-12241,800354,3000.68-11,400-2,400
2016-08-05253,200356,7000.71-1,700-5,300
2016-07-29254,900362,0000.70-1,300-13,200
2016-07-22256,200375,2000.68-1,800-12,100
2016-07-15258,000387,3000.67-47,700+55,000
2016-07-08305,700332,3000.92-7,200+18,500
2016-07-01312,900313,8001.00-19,100+88,900
2016-06-24332,000224,9001.48-1,800-8,900
2016-06-17333,800233,8001.43-5,200-15,300
2016-06-10339,000249,1001.36-3,200-22,600
2016-06-03342,200271,7001.26-10,000+9,600
2016-05-27352,200262,1001.34+9,800+51,700
2016-05-20342,400210,4001.63+13,000-10,500
2016-05-13329,400220,9001.49-4,300-2,800
2016-04-28333,700223,7001.49-13,000+5,900
2016-04-22346,700217,8001.59-1,500+19,100
2016-04-15348,200198,7001.75+6,500+23,500
2016-04-08341,700175,2001.95+18,600+28,900
2016-04-01323,100146,3002.21-5,700-1,900
2016-03-25328,800148,2002.22-11,900+45,700
2016-03-18340,700102,5003.32