KabuInsight

シキボウ

3109
プライム/繊維製品/SHIKIBO LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,090.01,098.01,085.01,085.0-10.0-0.91%47,600
2026-03-121,106.01,106.01,090.01,095.0-11.0-0.99%51,300
2026-03-111,116.01,119.01,105.01,106.0-9.0-0.81%42,600
2026-03-101,105.01,116.01,097.01,115.0+28.0+2.58%55,600
2026-03-091,091.01,092.01,074.01,087.0-24.0-2.16%124,600
2026-03-061,112.01,113.01,104.01,111.0-6.0-0.54%71,800
2026-03-051,098.01,126.01,098.01,117.0+28.0+2.57%82,700
2026-03-041,100.01,107.01,077.01,089.0-29.0-2.59%152,900
2026-03-031,147.01,147.01,117.01,118.0-29.0-2.53%112,900
2026-03-021,155.01,155.01,141.01,147.0-18.0-1.55%65,200
2026-02-271,151.01,165.01,147.01,165.0+14.0+1.22%72,500
2026-02-261,150.01,164.01,150.01,151.0+5.0+0.44%85,800
2026-02-251,141.01,158.01,138.01,146.0+9.0+0.79%110,300
2026-02-241,112.01,141.01,108.01,137.0+25.0+2.25%79,700
2026-02-201,118.01,118.01,109.01,112.0-5.0-0.45%62,400
2026-02-191,134.01,134.01,116.01,117.0-17.0-1.50%60,800
2026-02-181,121.01,135.01,117.01,134.0+18.0+1.61%67,900
2026-02-171,120.01,121.01,111.01,116.0-6.0-0.53%79,300
2026-02-161,139.01,139.01,120.01,122.0-17.0-1.49%128,700
2026-02-131,136.01,144.01,120.01,139.0+3.0+0.26%91,100
2026-02-121,143.01,170.01,108.01,136.00.00.00%275,600
2026-02-101,125.01,137.01,122.01,136.0+16.0+1.43%105,000
2026-02-091,120.01,122.01,115.01,120.0+10.0+0.90%76,900
2026-02-061,105.01,110.01,100.01,110.0+5.0+0.45%63,900
2026-02-051,106.01,115.01,101.01,105.0+2.0+0.18%57,200
2026-02-041,081.01,103.01,077.01,103.0+25.0+2.32%67,800
2026-02-031,072.01,080.01,070.01,078.0+8.0+0.75%41,600
2026-02-021,080.01,086.01,070.01,070.0-10.0-0.93%30,700
2026-01-301,065.01,083.01,062.01,080.0+18.0+1.69%37,900
2026-01-291,064.01,065.01,058.01,062.0-4.0-0.38%48,000
2026-01-281,067.01,070.01,061.01,066.0-2.0-0.19%32,900
2026-01-271,070.01,074.01,066.01,068.0-3.0-0.28%30,000
2026-01-261,087.01,087.01,070.01,071.0-17.0-1.56%78,100
2026-01-231,096.01,096.01,085.01,088.0-3.0-0.27%36,500
2026-01-221,076.01,095.01,076.01,091.0+17.0+1.58%51,200
2026-01-211,071.01,079.01,062.01,074.0+2.0+0.19%32,800
2026-01-201,081.01,081.01,069.01,072.0-8.0-0.74%56,400
2026-01-191,083.01,089.01,075.01,080.0-13.0-1.19%78,000
2026-01-161,097.01,099.01,087.01,093.0-7.0-0.64%53,600
2026-01-151,095.01,103.01,094.01,100.0+5.0+0.46%74,600
2026-01-141,081.01,095.01,080.01,095.0+14.0+1.30%87,300
2026-01-131,083.01,084.01,063.01,081.0+2.0+0.19%74,400
2026-01-091,080.01,085.01,076.01,079.0-1.0-0.09%62,400
2026-01-081,072.01,085.01,072.01,080.0+7.0+0.65%59,400
2026-01-071,056.01,073.01,053.01,073.0+15.0+1.42%78,400
2026-01-061,047.01,059.01,047.01,058.0+11.0+1.05%56,700
2026-01-051,050.01,050.01,038.01,047.0+3.0+0.29%43,100
2025-12-301,050.01,051.01,042.01,044.0-6.0-0.57%42,000
2025-12-291,046.01,050.01,043.01,050.0+7.0+0.67%47,000
2025-12-261,045.01,045.01,040.01,043.0+3.0+0.29%47,900
2025-12-251,036.01,043.01,036.01,040.0+2.0+0.19%32,500
2025-12-241,041.01,044.01,038.01,038.0-3.0-0.29%28,400
2025-12-231,040.01,046.01,040.01,041.0+1.0+0.10%51,400
2025-12-221,040.01,041.01,034.01,040.0+3.0+0.29%31,600
2025-12-191,041.01,043.01,036.01,037.0-4.0-0.38%53,000
2025-12-181,025.01,041.01,025.01,041.0+11.0+1.07%28,600
2025-12-171,032.01,034.01,022.01,030.0-2.0-0.19%39,500
2025-12-161,024.01,038.01,024.01,032.0+7.0+0.68%43,300
2025-12-151,018.01,028.01,018.01,025.0+1.0+0.10%51,200
2025-12-121,020.01,027.01,020.01,024.0+7.0+0.69%56,700
2025-12-111,031.01,031.01,017.01,017.0-9.0-0.88%69,600
2025-12-101,025.01,027.01,022.01,026.0+5.0+0.49%34,400
2025-12-091,030.01,030.01,019.01,021.0-6.0-0.58%34,600
2025-12-081,028.01,029.01,021.01,027.0+4.0+0.39%33,300
2025-12-051,025.01,026.01,018.01,023.0-2.0-0.20%49,500
2025-12-041,020.01,026.01,020.01,025.0+2.0+0.20%52,500
2025-12-031,026.01,029.01,023.01,023.0-7.0-0.68%28,400
2025-12-021,039.01,039.01,029.01,030.0-6.0-0.58%38,300
2025-12-011,049.01,050.01,036.01,036.0-4.0-0.38%70,200
2025-11-281,039.01,044.01,038.01,040.0+2.0+0.19%33,000
2025-11-271,042.01,043.01,038.01,038.0-1.0-0.10%31,100
2025-11-261,040.01,046.01,037.01,039.0-2.0-0.19%35,200
2025-11-251,041.01,046.01,030.01,041.0+4.0+0.39%67,400
2025-11-211,016.01,044.01,016.01,037.0+19.0+1.87%120,600
2025-11-201,016.01,022.01,015.01,018.0+3.0+0.30%26,000
2025-11-191,023.01,025.01,013.01,015.0-9.0-0.88%37,400
2025-11-181,025.01,031.01,021.01,024.0-4.0-0.39%38,300
2025-11-171,031.01,033.01,025.01,028.0-3.0-0.29%30,900
2025-11-141,028.01,034.01,024.01,031.0+2.0+0.19%39,800
2025-11-131,034.01,036.01,026.01,029.0-5.0-0.48%40,900
2025-11-121,006.01,034.01,006.01,034.0+28.0+2.78%106,200
2025-11-111,005.01,010.01,002.01,006.0+4.0+0.40%54,500
2025-11-101,002.01,005.01,001.01,002.00.00.00%53,000
2025-11-07998.01,002.0998.01,002.0+4.0+0.40%32,900
2025-11-06997.01,002.0997.0998.0+1.0+0.10%22,300
2025-11-051,005.01,005.0994.0997.0-5.0-0.50%34,200
2025-11-041,002.01,006.01,000.01,002.0-2.0-0.20%36,800
2025-10-31995.01,004.0995.01,004.0+13.0+1.31%38,600
2025-10-30992.0997.0988.0991.0+1.0+0.10%105,400
2025-10-29999.0999.0990.0990.0-10.0-1.00%49,900
2025-10-281,009.01,009.01,000.01,000.0-8.0-0.79%28,300
2025-10-271,008.01,009.01,004.01,008.0+7.0+0.70%28,400
2025-10-241,004.01,005.01,000.01,001.0-2.0-0.20%21,500
2025-10-231,000.01,008.0998.01,003.0+3.0+0.30%53,400
2025-10-22994.01,002.0992.01,000.0+9.0+0.91%36,000
2025-10-21992.0995.0991.0991.0-1.0-0.10%38,200
2025-10-20990.0995.0989.0992.0+3.0+0.30%32,100
2025-10-17994.0994.0989.0989.0-3.0-0.30%20,900
2025-10-16992.0996.0989.0992.0+2.0+0.20%25,900
2025-10-15984.0991.0979.0990.0+15.0+1.54%27,400
2025-10-14982.0983.0975.0975.0-10.0-1.02%51,200
2025-10-10996.0996.0985.0985.0-14.0-1.40%73,200
2025-10-091,000.01,003.0997.0999.0-1.0-0.10%28,200
2025-10-081,004.01,008.0999.01,000.0+1.0+0.10%47,700
2025-10-071,003.01,003.0997.0999.0-4.0-0.40%45,300
2025-10-061,001.01,007.01,000.01,003.0+9.0+0.91%44,100
2025-10-03994.0999.0993.0994.0-3.0-0.30%29,500
2025-10-02990.0997.0989.0997.0+7.0+0.71%50,000
2025-10-011,001.01,001.0990.0990.0-11.0-1.10%71,300
2025-09-301,008.01,008.01,000.01,001.0-6.0-0.60%35,400
2025-09-291,010.01,010.01,003.01,007.0-26.0-2.52%82,900
2025-09-261,032.01,033.01,027.01,033.0+1.0+0.10%89,400
2025-09-251,027.01,032.01,023.01,032.0+8.0+0.78%70,400
2025-09-241,022.01,025.01,019.01,024.0+3.0+0.29%50,800
2025-09-221,023.01,027.01,021.01,021.00.00.00%31,000
2025-09-191,029.01,034.01,019.01,021.0+1.0+0.10%66,600
2025-09-181,027.01,027.01,018.01,020.0-7.0-0.68%65,400
2025-09-171,038.01,038.01,017.01,027.0-11.0-1.06%87,000
2025-09-161,031.01,038.01,024.01,038.0+10.0+0.97%49,400
2025-09-121,032.01,034.01,027.01,028.0——76,200

直近120営業日分を表示