KabuInsight

ビューティガレージ

3180
プライム/卸売業/BEAUTY GARAGE Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,431.01,437.01,407.01,411.0-64.0-4.34%78,400
2026-03-121,427.01,508.01,427.01,475.0+61.0+4.31%189,300
2026-03-111,397.01,434.01,377.01,414.0+107.0+8.19%161,000
2026-03-101,310.01,319.01,296.01,307.0+5.0+0.38%77,400
2026-03-091,300.01,305.01,271.01,302.0-14.0-1.06%67,500
2026-03-061,307.01,319.01,295.01,316.0+6.0+0.46%28,300
2026-03-051,295.01,324.01,275.01,310.0+40.0+3.15%70,400
2026-03-041,249.01,289.01,238.01,270.0+18.0+1.44%87,800
2026-03-031,321.01,324.01,249.01,252.0-70.0-5.30%195,700
2026-03-021,351.01,351.01,321.01,322.0-34.0-2.51%105,000
2026-02-271,343.01,374.01,340.01,356.0-2.0-0.15%93,800
2026-02-261,414.01,416.01,358.01,358.0-75.0-5.23%118,400
2026-02-251,449.01,475.01,427.01,433.0-16.0-1.10%102,800
2026-02-241,455.01,465.01,440.01,449.0-8.0-0.55%41,100
2026-02-201,461.01,472.01,448.01,457.0-20.0-1.35%63,800
2026-02-191,475.01,477.01,463.01,477.0+5.0+0.34%36,500
2026-02-181,449.01,478.01,448.01,472.0+37.0+2.58%66,900
2026-02-171,428.01,469.01,428.01,435.0+2.0+0.14%47,600
2026-02-161,417.01,452.01,410.01,433.0+23.0+1.63%87,800
2026-02-131,409.01,418.01,387.01,410.0+14.0+1.00%43,000
2026-02-121,430.01,430.01,386.01,396.0-20.0-1.41%97,500
2026-02-101,416.01,435.01,413.01,416.00.00.00%46,800
2026-02-091,402.01,420.01,391.01,416.0+15.0+1.07%60,400
2026-02-061,438.01,438.01,377.01,401.0-26.0-1.82%48,000
2026-02-051,415.01,435.01,414.01,427.0+12.0+0.85%41,300
2026-02-041,420.01,428.01,408.01,415.0-10.0-0.70%30,200
2026-02-031,454.01,454.01,414.01,425.0-29.0-1.99%51,100
2026-02-021,458.01,473.01,443.01,454.0-8.0-0.55%36,100
2026-01-301,427.01,463.01,411.01,462.0+49.0+3.47%56,700
2026-01-291,412.01,425.01,391.01,413.0-6.0-0.42%109,300
2026-01-281,435.01,435.01,413.01,419.0-12.0-0.84%54,000
2026-01-271,454.01,454.01,424.01,431.0-9.0-0.63%46,400
2026-01-261,469.01,469.01,426.01,440.0-30.0-2.04%75,100
2026-01-231,511.01,520.01,470.01,470.0-31.0-2.07%94,200
2026-01-221,516.01,526.01,498.01,501.0-15.0-0.99%41,100
2026-01-211,559.01,570.01,516.01,516.0-55.0-3.50%60,800
2026-01-201,585.01,585.01,567.01,571.0-13.0-0.82%33,000
2026-01-191,580.01,594.01,575.01,584.00.00.00%25,600
2026-01-161,558.01,586.01,552.01,584.0+9.0+0.57%34,700
2026-01-151,572.01,588.01,570.01,575.0+3.0+0.19%36,700
2026-01-141,542.01,580.01,542.01,572.0+34.0+2.21%37,600
2026-01-131,635.01,639.01,526.01,538.0-82.0-5.06%88,200
2026-01-091,625.01,638.01,610.01,620.0+7.0+0.43%37,600
2026-01-081,590.01,628.01,585.01,613.0+13.0+0.81%50,600
2026-01-071,586.01,608.01,585.01,600.0+23.0+1.46%41,500
2026-01-061,570.01,588.01,570.01,577.0+10.0+0.64%26,400
2026-01-051,564.01,585.01,560.01,567.0+18.0+1.16%41,600
2025-12-301,585.01,585.01,549.01,549.0-21.0-1.34%17,400
2025-12-291,610.01,628.01,561.01,570.0-36.0-2.24%31,200
2025-12-261,586.01,608.01,586.01,606.0+27.0+1.71%46,900
2025-12-251,557.01,597.01,555.01,579.0+23.0+1.48%58,700
2025-12-241,532.01,559.01,530.01,556.0+24.0+1.57%29,700
2025-12-231,540.01,549.01,532.01,532.0-3.0-0.20%16,000
2025-12-221,511.01,542.01,511.01,535.0+18.0+1.19%18,900
2025-12-191,507.01,521.01,500.01,517.0+10.0+0.66%20,100
2025-12-181,516.01,525.01,498.01,507.0-3.0-0.20%30,000
2025-12-171,475.01,515.01,472.01,510.0+27.0+1.82%30,100
2025-12-161,511.01,511.01,476.01,483.0-28.0-1.85%44,300
2025-12-151,517.01,523.01,492.01,511.0-6.0-0.40%41,100
2025-12-121,535.01,569.01,499.01,517.0-58.0-3.68%120,500
2025-12-111,483.01,591.01,483.01,575.0+81.0+5.42%294,600
2025-12-101,418.01,516.01,380.01,494.0+106.0+7.64%342,800
2025-12-091,449.01,456.01,388.01,388.0-59.0-4.08%149,000
2025-12-081,473.01,480.01,440.01,447.0-21.0-1.43%55,700
2025-12-051,465.01,471.01,452.01,468.0+8.0+0.55%58,400
2025-12-041,438.01,460.01,438.01,460.0+28.0+1.96%45,600
2025-12-031,437.01,445.01,423.01,432.0+4.0+0.28%31,700
2025-12-021,440.01,442.01,424.01,428.0-5.0-0.35%29,900
2025-12-011,433.01,439.01,419.01,433.0+6.0+0.42%31,800
2025-11-281,424.01,428.01,410.01,427.0+8.0+0.56%28,500
2025-11-271,409.01,422.01,401.01,419.0+17.0+1.21%36,000
2025-11-261,396.01,402.01,389.01,402.0+23.0+1.67%20,800
2025-11-251,400.01,400.01,357.01,379.0-19.0-1.36%41,500
2025-11-211,376.01,403.01,373.01,398.0+20.0+1.45%41,700
2025-11-201,380.01,391.01,376.01,378.0+12.0+0.88%22,400
2025-11-191,367.01,378.01,358.01,366.0+14.0+1.04%22,900
2025-11-181,369.01,372.01,352.01,352.0-11.0-0.81%41,700
2025-11-171,390.01,390.01,353.01,363.0-27.0-1.94%36,000
2025-11-141,392.01,400.01,384.01,390.0-4.0-0.29%21,000
2025-11-131,397.01,397.01,374.01,394.0+10.0+0.72%16,900
2025-11-121,374.01,397.01,369.01,384.0+4.0+0.29%34,000
2025-11-111,388.01,398.01,373.01,380.0-5.0-0.36%36,800
2025-11-101,380.01,391.01,375.01,385.0+14.0+1.02%24,300
2025-11-071,353.01,378.01,341.01,371.0+21.0+1.56%37,600
2025-11-061,383.01,383.01,350.01,350.0-27.0-1.96%76,500
2025-11-051,390.01,390.01,362.01,377.0-9.0-0.65%66,400
2025-11-041,400.01,406.01,376.01,386.0-30.0-2.12%75,300
2025-10-311,395.01,416.01,382.01,416.0+48.0+3.51%48,200
2025-10-301,367.01,381.01,358.01,368.0-8.0-0.58%85,700
2025-10-291,395.01,406.01,376.01,376.0-34.0-2.41%204,400
2025-10-281,451.01,452.01,410.01,410.0-49.0-3.36%62,800
2025-10-271,465.01,466.01,450.01,459.0+12.0+0.83%39,800
2025-10-241,462.01,462.01,436.01,447.0+1.0+0.07%35,900
2025-10-231,461.01,466.01,444.01,446.0-7.0-0.48%25,200
2025-10-221,451.01,465.01,451.01,453.0-2.0-0.14%33,500
2025-10-211,465.01,465.01,443.01,455.0+10.0+0.69%31,100
2025-10-201,432.01,448.01,432.01,445.0+43.0+3.07%46,100
2025-10-171,402.01,412.01,394.01,402.0-4.0-0.28%51,000
2025-10-161,437.01,438.01,403.01,406.0-21.0-1.47%27,300
2025-10-151,425.01,433.01,409.01,427.0+28.0+2.00%34,800
2025-10-141,399.01,418.01,393.01,399.0-16.0-1.13%65,100
2025-10-101,398.01,425.01,396.01,415.0+9.0+0.64%57,400
2025-10-091,423.01,438.01,397.01,406.0-27.0-1.88%115,300
2025-10-081,451.01,452.01,424.01,433.0-23.0-1.58%117,800
2025-10-071,495.01,504.01,456.01,456.0-36.0-2.41%62,100
2025-10-061,509.01,520.01,492.01,492.0-9.0-0.60%66,100
2025-10-031,496.01,510.01,484.01,501.0+31.0+2.11%49,500
2025-10-021,480.01,481.01,458.01,470.0-17.0-1.14%55,100
2025-10-011,502.01,506.01,469.01,487.0-20.0-1.33%72,000
2025-09-301,520.01,528.01,507.01,507.0-18.0-1.18%41,200
2025-09-291,530.01,530.01,507.01,525.0+6.0+0.39%54,300
2025-09-261,504.01,524.01,504.01,519.0+17.0+1.13%37,400
2025-09-251,510.01,535.01,500.01,502.0-8.0-0.53%80,600
2025-09-241,489.01,514.01,481.01,510.0+10.0+0.67%57,300
2025-09-221,470.01,505.01,464.01,500.0+30.0+2.04%102,500
2025-09-191,506.01,514.01,468.01,470.0-28.0-1.87%104,000
2025-09-181,512.01,518.01,498.01,498.0+6.0+0.40%70,800
2025-09-171,509.01,518.01,488.01,492.0-12.0-0.80%71,600
2025-09-161,523.01,530.01,504.01,504.0-26.0-1.70%95,700
2025-09-121,539.01,557.01,521.01,530.0——102,800

直近120営業日分を表示