KabuInsight

ネクステージ

3186
プライム/小売業/NEXTAGE Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

182,600

売残

320,300

信用倍率

0.57倍

日付買残売残倍率買残変動売残変動
2026-03-13182,600320,3000.57+14,500-3,400
2026-03-06168,100323,7000.52+38,700-145,400
2026-02-27129,400469,1000.28-5,200+7,900
2026-02-20134,600461,2000.29-16,600+3,600
2026-02-13151,200457,6000.33-9,000-2,700
2026-02-06160,200460,3000.35+8,200-8,100
2026-01-30152,000468,4000.32+15,800-67,400
2026-01-23136,200535,8000.25+5,300-99,400
2026-01-16130,900635,2000.21-53,000-47,300
2026-01-09183,900682,5000.27-39,200+20,500
2025-12-26223,100662,0000.34-23,100+18,600
2025-12-19246,200643,4000.38+18,700-77,200
2025-12-12227,500720,6000.32+12,600-62,200
2025-12-05214,900782,8000.27-19,000-4,600
2025-11-28233,900787,4000.30-12,800-42,900
2025-11-21246,700830,3000.30-50,700-23,700
2025-11-14297,400854,0000.35-118,000-23,200
2025-11-07415,400877,2000.47-15,300-79,300
2025-10-31430,700956,5000.45-53,800-21,800
2025-10-24484,500978,3000.50+220,600-23,900
2025-10-17263,9001,002,2000.26+2,900-58,600
2025-10-10261,0001,060,8000.25-98,600-56,000
2025-10-03359,6001,116,8000.32+36,900-30,700
2025-09-26322,7001,147,5000.28-6,200-13,500
2025-09-19328,9001,161,0000.28+21,200+8,500
2025-09-12307,7001,152,5000.27+15,000+46,500
2025-09-05292,7001,106,0000.26-6,700-52,800
2025-08-29299,4001,158,8000.26-70,200-17,000
2025-08-22369,6001,175,8000.31-6,900-30,700
2025-08-15376,5001,206,5000.31+11,800+6,200
2025-08-08364,7001,200,3000.30-174,300-25,900
2025-08-01539,0001,226,2000.44-207,800+62,500
2025-07-25746,8001,163,7000.64-12,100-4,700
2025-07-18758,9001,168,4000.65+170,800-81,800
2025-07-11588,1001,250,2000.47-68,200+174,100
2025-07-04656,3001,076,1000.61+31,600+2,600
2025-06-27624,7001,073,5000.58-32,900+3,400
2025-06-20657,6001,070,1000.61-19,800+15,800
2025-06-13677,4001,054,3000.64+24,000-400
2025-06-06653,4001,054,7000.62-7,300-3,800
2025-05-30660,7001,058,5000.62-26,400+49,800
2025-05-23687,1001,008,7000.68+41,000-29,300
2025-05-16646,1001,038,0000.62-70,100+52,700
2025-05-09716,200985,3000.73+141,200+8,600
2025-05-02575,000976,7000.59-21,600+80,300
2025-04-25596,600896,4000.67-2,300-1,700
2025-04-18598,900898,1000.67-92,200+123,800
2025-04-11691,100774,3000.89-90,500-49,700
2025-04-04781,600824,0000.95-15,600-79,600
2025-03-28797,200903,6000.88-78,100+26,800
2025-03-21875,300876,8001.00-141,300+42,500
2025-03-141,016,600834,3001.22-38,400-7,900
2025-03-071,055,000842,2001.25-47,100-13,600
2025-02-281,102,100855,8001.29-83,000+5,600
2025-02-211,185,100850,2001.39+7,000+17,800
2025-02-141,178,100832,4001.42-23,600+2,600
2025-02-071,201,700829,8001.45-13,500-35,400
2025-01-311,215,200865,2001.40-25,900+92,200
2025-01-241,241,100773,0001.61-74,500+10,700
2025-01-171,315,600762,3001.73-6,000-89,600
2025-01-101,321,600851,9001.55-163,500-400
2024-12-271,485,100852,3001.74-544,700-57,400
2024-12-202,029,800909,7002.23+68,300+1,300
2024-12-131,961,500908,4002.16+3,900-19,100
2024-12-061,957,600927,5002.11+213,000+230,900
2024-11-291,744,600696,6002.50+189,800+87,300
2024-11-221,554,800609,3002.55+20,300-27,800
2024-11-151,534,500637,1002.41+65,200+24,200
2024-11-081,469,300612,9002.40-193,800-14,700
2024-11-011,663,100627,6002.65-335,500+3,600
2024-10-251,998,600624,0003.20-105,500+12,400
2024-10-182,104,100611,6003.44+252,000-64,300
2024-10-111,852,100675,9002.74+394,900+74,100
2024-10-041,457,200601,8002.42+311,000+16,500
2024-09-271,146,200585,3001.96-62,000+30,200
2024-09-201,208,200555,1002.18-124,400+5,200
2024-09-131,332,600549,9002.42+93,300-40,400
2024-09-061,239,300590,3002.10+216,200+10,800
2024-08-301,023,100579,5001.77+11,400+13,500
2024-08-231,011,700566,0001.79-34,500+35,700
2024-08-161,046,200530,3001.97-13,800+31,100
2024-08-091,060,000499,2002.12-329,600-26,600
2024-08-021,389,600525,8002.64-47,600-61,600
2024-07-261,437,200587,4002.45-95,000+16,200
2024-07-191,532,200571,2002.68+154,200-28,200
2024-07-121,378,000599,4002.30-1,800+25,700
2024-07-051,379,800573,7002.41+361,000-190,300
2024-06-281,018,800764,0001.33+75,200-39,100
2024-06-21943,600803,1001.17+48,100-75,500
2024-06-14895,500878,6001.02+32,600-16,500
2024-06-07862,900895,1000.96+13,100-29,300
2024-05-31849,800924,4000.92+332,200-138,700
2024-05-24517,6001,063,1000.49+154,300-130,800
2024-05-17363,3001,193,9000.30-80,100-23,400
2024-05-10443,4001,217,3000.36-45,100-63,200
2024-05-02488,5001,280,5000.38+8,000-11,000
2024-04-26480,5001,291,5000.37-87,000+67,900
2024-04-19567,5001,223,6000.46-133,000-143,100
2024-04-12700,5001,366,7000.51-58,900+35,500
2024-04-05759,4001,331,2000.57+156,600-260,000
2024-03-29602,8001,591,2000.38+35,200-27,700
2024-03-22567,6001,618,9000.35-160,800+38,400
2024-03-15728,4001,580,5000.46-207,300-170,700
2024-03-08935,7001,751,2000.53-159,700-43,700
2024-03-011,095,4001,794,9000.61-317,200+133,700
2024-02-221,412,6001,661,2000.85+42,500-7,600
2024-02-161,370,1001,668,8000.82-183,300-70,100
2024-02-091,553,4001,738,9000.89-263,000-43,800
2024-02-021,816,4001,782,7001.02-190,800+43,200
2024-01-262,007,2001,739,5001.15-126,200-59,200
2024-01-192,133,4001,798,7001.19+31,500-293,900
2024-01-122,101,9002,092,6001.00-210,900-33,700
2023-12-292,312,8002,126,3001.09-42,000-250,900
2023-12-222,354,8002,377,2000.99+46,900-557,700
2023-12-152,307,9002,934,9000.79-200,700+40,400
2023-12-082,508,6002,894,5000.87-223,800-70,600
2023-12-012,732,4002,965,1000.92-87,000-154,100
2023-11-242,819,4003,119,2000.90+218,300+89,500
2023-11-172,601,1003,029,7000.86+74,500-316,700
2023-11-102,526,6003,346,4000.76-593,300+563,700
2023-11-023,119,9002,782,7001.12-174,400-401,400
2023-10-273,294,3003,184,1001.03-158,300+122,900
2023-10-203,452,6003,061,2001.13+24,700-207,900
2023-10-133,427,9003,269,1001.05-163,700+106,900
2023-10-063,591,6003,162,2001.14+291,400-499,500
2023-09-293,300,2003,661,7000.90-1,106,800+71,500
2023-09-224,407,0003,590,2001.23-99,800-343,600
2023-09-154,506,8003,933,8001.15+2,858,400+1,638,800
2023-09-081,648,4002,295,0000.72+1,357,800+1,244,400
2023-09-01290,6001,050,6000.28-170,200+22,800
2023-08-25460,8001,027,8000.45+236,100+127,400
2023-08-18224,700900,4000.25+15,800-186,200
2023-08-10208,9001,086,6000.19-5,500-77,500
2023-08-04214,4001,164,1000.18-36,200-437,900
2023-07-28250,6001,602,0000.16-153,100-81,200
2023-07-21403,7001,683,2000.24+218,900+171,600
2023-07-14184,8001,511,6000.12-50,000-39,200
2023-07-07234,8001,550,8000.15-34,300+607,800
2023-06-30269,100943,0000.29-19,100+121,100
2023-06-23288,200821,9000.35+2,700+21,500
2023-06-16285,500800,4000.36-96,700-41,600
2023-06-09382,200842,0000.45-79,700+35,900
2023-06-02461,900806,1000.57-61,100+67,900
2023-05-26523,000738,2000.71-77,000-8,300
2023-05-19600,000746,5000.80-18,400-68,800
2023-05-12618,400815,3000.76+28,200-108,400
2023-04-28590,200923,7000.64-126,800-6,800
2023-04-21717,000930,5000.77-33,200-50,500
2023-04-14750,200981,0000.76-125,200+77,200
2023-04-07875,400903,8000.97+388,100+374,300
2023-03-31487,300529,5000.92+15,500+17,800
2023-03-24471,800511,7000.92+19,000+55,200
2023-03-17452,800456,5000.99+72,600-66,100
2023-03-10380,200522,6000.73+75,000-54,600
2023-03-03305,200577,2000.53+50,200-43,800
2023-02-24255,000621,0000.41-1,300+47,300
2023-02-17256,300573,7000.45-58,400+31,400
2023-02-10314,700542,3000.58-80,000+50,800
2023-02-03394,700491,5000.80-130,800+48,400
2023-01-27525,500443,1001.19-281,100+89,000
2023-01-20806,600354,1002.28-45,400-25,200
2023-01-13852,000379,3002.25-115,400+13,700
2023-01-06967,400365,6002.65+281,600-12,300
2022-12-30685,800377,9001.81+40,300+72,700
2022-12-23645,500305,2002.12+15,900-133,100
2022-12-16629,600438,3001.44+138,800-77,900
2022-12-09490,800516,2000.95+81,800+61,100
2022-12-02409,000455,1000.90-28,300-52,000
2022-11-25437,300507,1000.86-129,600+27,400
2022-11-18566,900479,7001.18-20,200-33,400
2022-11-11587,100513,1001.14+15,200+45,600
2022-11-04571,900467,5001.22-71,800-20,700
2022-10-28643,700488,2001.32-144,500+57,400
2022-10-21788,200430,8001.83+269,700+22,000
2022-10-14518,500408,8001.27+55,600-10,000
2022-10-07462,900418,8001.11+133,000-93,800
2022-09-30329,900512,6000.64+39,900-18,700
2022-09-22290,000531,3000.55-17,400-2,300
2022-09-16307,400533,6000.58+31,800-77,000
2022-09-09275,600610,6000.45+5,000+7,900
2022-09-02270,600602,7000.45-40,300-26,900
2022-08-26310,900629,6000.49+6,100+34,000
2022-08-19304,800595,6000.51+25,800-14,600
2022-08-12279,000610,2000.46-45,000+40,100
2022-08-05324,000570,1000.57-49,800+75,400
2022-07-29373,800494,7000.76-9,900+99,700
2022-07-22383,700395,0000.97-143,600+115,600
2022-07-15527,300279,4001.89-186,000+70,600
2022-07-08713,300208,8003.42-202,300+110,000
2022-07-01915,60098,8009.27-50,900+3,100
2022-06-24966,50095,70010.10-39,300+8,700
2022-06-171,005,80087,00011.56-70,600-21,400
2022-06-101,076,400108,4009.93-60,500+3,500
2022-06-031,136,900104,90010.84+25,200+11,400
2022-05-271,111,70093,50011.89-44,000-24,900
2022-05-201,155,700118,4009.76-67,300-3,400
2022-05-131,223,000121,80010.04-8,500-31,700
2022-04-281,231,500153,5008.02-116,900-45,600
2022-04-221,348,400199,1006.77+106,900+2,500
2022-04-151,241,500196,6006.31-63,700-10,800
2022-04-081,305,200207,4006.29+354,400+31,400
2022-04-01950,800176,0005.40+88,000-40,200
2022-03-25862,800216,2003.99+257,500+53,700
2022-03-18605,300162,5003.72+51,200-700
2022-03-11554,100163,2003.40-37,000-64,100
2022-03-04591,100227,3002.60+32,000-78,300
2022-02-25559,100305,6001.83+153,200-754,600
2022-02-18405,9001,060,2000.38-42,600-47,700
2022-02-10448,5001,107,9000.40+192,000+414,200
2022-02-04256,500693,7000.37+64,000-21,700
2022-01-28192,500715,4000.27+7,900-113,100
2022-01-21184,600828,5000.22-100,600-265,400
2022-01-14285,2001,093,9000.26-118,700+425,700
2022-01-07403,900668,2000.60+182,900+444,700
2021-12-30221,000223,5000.99+47,000-3,700
2021-12-24174,000227,2000.77-43,700+49,500
2021-12-17217,700177,7001.23+7,400-66,400
2021-12-10210,300244,1000.86-60,300+39,400
2021-12-03270,600204,7001.32-12,300-92,200
2021-11-26282,900296,9000.95-103,000+56,800
2021-11-19385,900240,1001.61+2,300+400
2021-11-12383,600239,7001.60-45,800-27,300
2021-11-05429,400267,0001.61-114,000+26,100
2021-10-29543,400240,9002.26-39,700-4,000
2021-10-22583,100244,9002.38-60,100+2,200
2021-10-15643,200242,7002.65+75,400+4,100
2021-10-08567,800238,6002.38+112,200-30,200
2021-10-01455,600268,8001.69+87,900-104,700
2021-09-24367,700373,5000.98+58,400-8,500
2021-09-17309,300382,0000.81+85,900+40,900
2021-09-10223,400341,1000.65+19,800-4,000
2021-09-03203,600345,1000.59-43,700-1,400
2021-08-27247,300346,5000.71+52,700-62,000
2021-08-20194,600408,5000.48+15,800-60,400
2021-08-13178,800468,9000.38-2,100-40,300
2021-08-06180,900509,2000.36-44,000-77,600
2021-07-30224,900586,8000.38-42,700-46,400
2021-07-21267,600633,2000.42-51,300+19,600
2021-07-16318,900613,6000.52-76,100-33,900
2021-07-09395,000647,5000.61-22,100+475,800
2021-07-02417,100171,7002.43-26,800-2,700
2021-06-25443,900174,4002.55-45,600+31,700
2021-06-18489,500142,7003.43+32,100+25,100
2021-06-11457,400117,6003.89-66,600+10,700
2021-06-04524,000106,9004.90+119,300+400
2021-05-28404,700106,5003.80+22,700+7,100
2021-05-21382,00099,4003.84-23,600+8,900
2021-05-14405,60090,5004.48-13,900-11,500
2021-04-30419,500102,0004.11+35,500-68,300
2021-04-23384,000170,3002.25+41,300+4,400
2021-04-16342,700165,9002.07-25,500-16,000
2021-04-09368,200181,9002.02+124,400-23,200
2021-04-02243,800205,1001.19+61,800-10,400
2021-03-26182,000215,5000.84-24,900-14,200
2021-03-19206,900229,7000.90-23,700+62,500
2021-03-12230,600167,2001.38+8,600-3,600
2021-03-05222,000170,8001.30-21,900-43,900
2021-02-26243,900214,7001.14-21,600-14,700
2021-02-19265,500229,4001.16-88,800+59,400
2021-02-12354,300170,0002.08-101,300-100,600
2021-02-05455,600270,6001.68-320,600+147,800
2021-01-29776,200122,8006.32-254,000-152,500
2021-01-221,030,200275,3003.74-95,000-9,900
2021-01-151,125,200285,2003.95+333,200-44,000
2021-01-08792,000329,2002.41+431,000+23,000
2020-12-30361,000306,2001.18-1,500-11,900
2020-12-25362,500318,1001.14+10,400-96,700
2020-12-18352,100414,8000.85-16,600-15,800
2020-12-11368,700430,6000.86-32,300-8,900
2020-12-04401,000439,5000.91-17,900-6,500
2020-11-27418,900446,0000.94+9,000-20,400
2020-11-20409,900466,4000.88+64,100+32,000
2020-11-13345,800434,4000.80+18,200-10,400
2020-11-06327,600444,8000.74+10,200-14,200
2020-10-30317,400459,0000.69-22,300-79,900
2020-10-23339,700538,9000.63-108,400-197,100
2020-10-16448,100736,0000.61+19,000-119,100
2020-10-09429,100855,1000.50+184,100+355,900
2020-10-02245,000499,2000.49+17,500+4,400
2020-09-25227,500494,8000.46-2,100+1,400
2020-09-18229,600493,4000.47+67,200+44,800
2020-09-11162,400448,6000.36-92,800-38,900
2020-09-04255,200487,5000.52+78,500+3,200
2020-08-28176,700484,3000.36-10,600-30,900
2020-08-21187,300515,2000.36+30,100-45,600
2020-08-14157,200560,8000.28-35,000+42,200
2020-08-07192,200518,6000.37-15,800-17,200
2020-07-31208,000535,8000.39-14,000-55,200
2020-07-22222,000591,0000.38+600+26,400
2020-07-17221,400564,6000.39-73,400-6,300
2020-07-10294,800570,9000.52-85,600+98,700
2020-07-03380,400472,2000.81-2,200+67,900
2020-06-26382,600404,3000.95-78,000-33,900
2020-06-19460,600438,2001.05+19,200+26,000
2020-06-12441,400412,2001.07+79,500+12,500
2020-06-05361,900399,7000.91-8,300+9,400
2020-05-29370,200390,3000.95+16,100-12,900
2020-05-22354,100403,2000.88-79,200-70,200
2020-05-15433,300473,4000.92+25,900-60,800
2020-05-01407,400534,2000.76-35,100+108,100
2020-04-24442,500426,1001.04-1,200-113,800
2020-04-17443,700539,9000.82-84,600-15,800
2020-04-10528,300555,7000.95+1,900+121,100
2020-04-03526,400434,6001.21+79,100+8,600
2020-03-27447,300426,0001.05-23,400-146,600
2020-03-19470,700572,6000.82-77,000-8,700
2020-03-13547,700581,3000.94-345,800+1,900
2020-03-06893,500579,4001.54-6,600-100
2020-02-28900,100579,5001.55-491,700+33,500
2020-02-211,391,800546,0002.55+78,600+25,500
2020-02-141,313,200520,5002.52-26,700+5,300
2020-02-071,339,900515,2002.60-62,700+17,100
2020-01-311,402,600498,1002.82+52,000+170,900
2020-01-241,350,600327,2004.13+370,300-12,600
2020-01-17980,300339,8002.88-266,200-18,800
2020-01-101,246,500358,6003.48+825,800-15,300
2019-12-27420,700373,9001.130-7,400
2019-12-20420,700381,3001.10-11,500+8,000
2019-12-13432,200373,3001.16-23,100-26,900
2019-12-06455,300400,2001.14-33,900+27,400
2019-11-29489,200372,8001.31-112,600+41,600
2019-11-22601,800331,2001.82-56,500+500
2019-11-15658,300330,7001.99-152,200+200
2019-11-08810,500330,5002.45-119,100+1,600
2019-11-01929,600328,9002.83-24,400-19,600
2019-10-25954,000348,5002.74+246,800-23,400
2019-10-18707,200371,9001.90-278,000+43,300
2019-10-11985,200328,6003.00+214,300-174,800
2019-10-04770,900503,4001.53+217,200+21,100
2019-09-27553,700482,3001.15+30,700-23,700
2019-09-20523,000506,0001.03-19,500-23,000
2019-09-13542,500529,0001.03+26,000-1,000
2019-09-06516,500530,0000.97+61,900+16,100
2019-08-30454,600513,9000.88+16,500-115,300
2019-08-23438,100629,2000.70+77,300-93,100
2019-08-16360,800722,3000.50-120,800-57,700
2019-08-09481,600780,0000.62-64,400-25,700
2019-08-02546,000805,7000.68-1,200-91,300
2019-07-26547,200897,0000.61-45,900-47,900
2019-07-19593,100944,9000.63+22,000+15,900
2019-07-12571,100929,0000.61-174,800+111,700
2019-07-05745,900817,3000.91+14,800+50,300
2019-06-28731,100767,0000.95+263,500+176,000
2019-06-21467,600591,0000.79+15,500-73,100
2019-06-14452,100664,1000.68-277,400+33,600
2019-06-07729,500630,5001.16-167,600+148,200
2019-05-31897,100482,3001.86-37,900-11,600
2019-05-24935,000493,9001.89+164,700-29,000
2019-05-17770,300522,9001.47-64,400+39,300
2019-05-10834,700483,6001.73-82,000-13,800
2019-04-26916,700497,4001.84+289,800-21,500
2019-04-19626,900518,9001.21+116,500+10,000
2019-04-12510,400508,9001.00+150,800-34,100
2019-04-05359,600543,0000.66-1,000+21,600
2019-03-29360,600521,4000.69-12,600+1,900
2019-03-22373,200519,5000.72-41,400+37,100
2019-03-15414,600482,4000.86-143,900+39,600
2019-03-08558,500442,8001.26-24,700-36,800
2019-03-01583,200479,6001.22-92,900+40,600
2019-02-22676,100439,0001.54+16,900+27,200
2019-02-15659,200411,8001.60-73,400-28,200
2019-02-08732,600440,0001.67+227,300-154,800
2019-02-01505,300594,8000.85+8,900-178,100
2019-01-25496,400772,9000.64-34,100-42,200
2019-01-18530,500815,1000.65+57,800+133,700
2019-01-11472,700681,4000.69+103,300+200,000
2018-12-28369,400481,4000.77-82,800+30,500
2018-12-21452,200450,9001.00-74,200-75,800
2018-12-14526,400526,7001.00-52,300+62,900
2018-12-07578,700463,8001.25-4,500-11,100
2018-11-30583,200474,9001.23-33,800-7,300
2018-11-22617,000482,2001.28+22,000-23,900
2018-11-16595,000506,1001.18-131,600-7,200
2018-11-09726,600513,3001.42-86,600+31,400
2018-11-02813,200481,9001.69-364,200+60,900
2018-10-261,177,400421,0002.80-271,700-81,400
2018-10-191,449,100502,4002.88+1,200+30,400
2018-10-121,447,900472,0003.07-299,000+141,900
2018-10-051,746,900330,1005.29+174,200-15,400
2018-09-281,572,700345,5004.55-65,900+28,000
2018-09-211,638,600317,5005.16-141,800+18,200
2018-09-141,780,400299,3005.95-48,700-14,500
2018-09-071,829,100313,8005.83+45,900-80,600
2018-08-311,783,200394,4004.52+91,800-188,700
2018-08-241,691,400583,1002.90+106,300-117,200
2018-08-171,585,100700,3002.26+99,600+6,500
2018-08-101,485,500693,8002.14-91,300-2,300
2018-08-031,576,800696,1002.27+104,400-23,900
2018-07-271,472,400720,0002.05+336,800+5,800
2018-07-201,135,600714,2001.59+89,600+23,000
2018-07-131,046,000691,2001.51+232,000+236,800
2018-07-06814,000454,4001.79+139,800-56,900
2018-06-29674,200511,3001.32+127,100-85,400
2018-06-22547,100596,7000.92-45,600+45,800
2018-06-15592,700550,9001.08-82,000+41,900
2018-06-08674,700509,0001.33-3,500-1,400
2018-06-01678,200510,4001.33-123,000+26,600
2018-05-25801,200483,8001.66-79,800-5,700
2018-05-18881,000489,5001.80-42,000+2,000
2018-05-11923,000487,5001.89-226,500+19,400
2018-04-271,149,500468,1002.46-103,100+1,700
2018-04-201,252,600466,4002.69-71,000-67,200
2018-04-131,323,600533,6002.48+114,400+50,900
2018-04-061,209,200482,7002.51+125,600-116,200
2018-03-301,083,600598,9001.81+71,200-38,000
2018-03-231,012,400636,9001.59+6,600-143,700
2018-03-161,005,800780,6001.29-20,400+900
2018-03-091,026,200779,7001.32-72,900-190,700
2018-03-021,099,100970,4001.13+81,200+251,600
2018-02-231,017,900718,8001.42+32,600-49,900
2018-02-16985,300768,7001.28-46,500+21,600
2018-02-091,031,800747,1001.38-115,600-54,200
2018-02-021,147,400801,3001.43-202,300+33,800
2018-01-261,349,700767,5001.76-336,200+86,300
2018-01-191,685,900681,2002.47+192,200-41,700
2018-01-121,493,700722,9002.07+482,600+78,800
2017-12-291,011,100644,1001.57+178,100-4,000
2017-12-22833,000648,1001.29-106,900-4,000
2017-12-15939,900652,1001.44+14,300-18,600
2017-12-08925,600670,7001.38+19,500-59,600
2017-12-01906,100730,3001.24+624,000+515,500
2017-11-24282,100214,8001.31+100-64,000
2017-11-17282,000278,8001.01-24,500-19,300
2017-11-10306,500298,1001.03-5,500-62,900
2017-11-02312,000361,0000.86-196,500-301,900
2017-10-27508,500662,9000.77+108,300-124,200
2017-10-20400,200787,1000.51+131,400+224,200
2017-10-13268,800562,9000.48-75,000+114,600
2017-10-06343,800448,3000.77-15,100+182,700
2017-09-29358,900265,6001.35+10,800-30,800
2017-09-22348,100296,4001.17+45,200-43,300
2017-09-15302,900339,7000.89+23,200+100,200
2017-09-08279,700239,5001.17+31,300-43,500
2017-09-01248,400283,0000.88-73,200+21,300
2017-08-25321,600261,7001.23+3,600+22,800
2017-08-18318,000238,9001.33+15,600-2,400
2017-08-10302,400241,3001.25+8,800-19,900
2017-08-04293,600261,2001.12-11,700-37,200
2017-07-28305,300298,4001.02-28,500-46,000
2017-07-21333,800344,4000.97-16,000-19,900
2017-07-14349,800364,3000.96-5,400-10,000
2017-07-07355,200374,3000.95+116,800+41,900
2017-06-30238,400332,4000.72-4,100+4,700
2017-06-23242,500327,7000.74+4,200-8,200
2017-06-16238,300335,9000.71-27,100-18,300
2017-06-09265,400354,2000.75-13,000-13,300
2017-06-02278,400367,5000.76-25,500-10,600
2017-05-26303,900378,1000.80+15,100-54,700
2017-05-19288,800432,8000.67-24,200-23,900
2017-05-12313,000456,7000.69+17,300-42,000
2017-04-28295,700498,7000.59-1,000-37,500
2017-04-21296,700536,2000.55+7,200+99,800
2017-04-14289,500436,4000.66-52,500+20,200
2017-04-07342,000416,2000.82-1,100-37,900
2017-03-31343,100454,1000.76+157,500+212,500
2017-03-24185,600241,6000.77+7,900-24,600
2017-03-17177,700266,2000.67+15,700-35,500
2017-03-10162,000301,7000.54+9,200-25,700
2017-03-03152,800327,4000.47+3,400-3,400
2017-02-24149,400330,8000.45+2,800-8,200
2017-02-17146,600339,0000.43+18,300+33,300
2017-02-10128,300305,7000.42+1,800-6,400
2017-02-03126,500312,1000.41-15,800-8,200
2017-01-27142,300320,3000.44-22,100+38,900
2017-01-20164,400281,4000.58-8,600+68,400
2017-01-13173,000213,0000.81-3,800-32,800
2017-01-06176,800245,8000.72+200-4,200
2016-12-30176,600250,0000.71-8,000-12,200
2016-12-22184,600262,2000.70+10,300+8,000
2016-12-16174,300254,2000.69-12,500+33,000
2016-12-09186,800221,2000.84-7,500+11,100
2016-12-02194,300210,1000.92-17,300+1,800
2016-11-25211,600208,3001.02+4,300-1,300
2016-11-18207,300209,6000.99+700+4,300
2016-11-11206,600205,3001.01-35,200-14,600
2016-11-04241,800219,9001.10-15,900-37,700
2016-10-28257,700257,6001.00+13,000-9,200
2016-10-21244,700266,8000.92+6,900-18,200
2016-10-14237,800285,0000.83+7,800-9,200
2016-10-07230,000294,2000.78+36,400+21,700
2016-09-30193,600272,5000.71+7,300+18,200
2016-09-23186,300254,3000.73+11,600+58,500
2016-09-16174,700195,8000.89-9,300+3,200
2016-09-09184,000192,6000.96+800+7,500
2016-09-02183,200185,1000.99-13,800-3,900
2016-08-26197,000189,0001.04+4,100+69,700
2016-08-19192,900119,3001.62-35,300+14,500
2016-08-12228,200104,8002.18+6,700+19,700
2016-08-05221,50085,1002.60-11,800+4,100
2016-07-29233,30081,0002.88+3,000-11,900
2016-07-22230,30092,9002.48-20,600-6,100
2016-07-15250,90099,0002.53-134,500-21,700
2016-07-08385,400120,7003.19+24,100+75,000
2016-07-01361,30045,7007.91-50,500+1,300
2016-06-24411,80044,4009.27+5,000-7,700
2016-06-17406,80052,1007.81+12,600-27,400
2016-06-10394,20079,5004.96-19,400+5,200
2016-06-03413,60074,3005.57+2,200+33,900
2016-05-27411,40040,40010.18-30,500-1,400
2016-05-20441,90041,80010.57-16,400+18,500
2016-05-13458,30023,30019.67-25,700-12,900
2016-04-28484,00036,20013.37-16,500-3,200
2016-04-22500,50039,40012.70-7,200+14,400
2016-04-15507,70025,00020.31-54,200-800
2016-04-08561,90025,80021.78-2,700+9,100
2016-04-01564,60016,70033.81-7,800+800
2016-03-25572,40015,90036.00+2,100-2,900
2016-03-18570,30018,80030.34