KabuInsight

ミラタップ

3187
グロース/小売業/miratap inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13257.0264.0254.0264.0+6.0+2.33%17,900
2026-03-12260.0261.0254.0258.0-2.0-0.77%25,400
2026-03-11265.0266.0260.0260.0-1.0-0.38%13,100
2026-03-10262.0264.0261.0261.0-3.0-1.14%16,200
2026-03-09265.0265.0260.0264.0-2.0-0.75%39,500
2026-03-06266.0267.0261.0266.00.00.00%11,000
2026-03-05263.0268.0261.0266.0+5.0+1.92%10,300
2026-03-04262.0263.0261.0261.0-1.0-0.38%9,300
2026-03-03264.0268.0262.0262.0-3.0-1.13%18,500
2026-03-02268.0269.0265.0265.0-9.0-3.28%5,300
2026-02-27261.0274.0261.0274.0+10.0+3.79%12,900
2026-02-26266.0266.0262.0264.0-2.0-0.75%15,800
2026-02-25270.0270.0266.0266.0-7.0-2.56%10,500
2026-02-24270.0273.0265.0273.0+4.0+1.49%18,200
2026-02-20274.0276.0269.0269.0-8.0-2.89%8,900
2026-02-19274.0277.0269.0277.0+2.0+0.73%19,600
2026-02-18275.0277.0275.0275.0-1.0-0.36%8,000
2026-02-17276.0278.0274.0276.00.00.00%15,100
2026-02-16275.0280.0257.0276.0+16.0+6.15%61,200
2026-02-13262.0267.0256.0260.0-2.0-0.76%34,800
2026-02-12263.0263.0260.0262.0+2.0+0.77%23,900
2026-02-10266.0267.0260.0260.0-2.0-0.76%23,400
2026-02-09275.0275.0262.0262.00.00.00%15,500
2026-02-06270.0270.0262.0262.0-5.0-1.87%31,800
2026-02-05275.0275.0266.0267.0-8.0-2.91%19,200
2026-02-04276.0277.0268.0275.0-1.0-0.36%30,600
2026-02-03266.0276.0264.0276.0+10.0+3.76%28,400
2026-02-02274.0274.0265.0266.0+2.0+0.76%8,100
2026-01-30268.0271.0261.0264.0-4.0-1.49%19,600
2026-01-29272.0272.0267.0268.0-6.0-2.19%6,400
2026-01-28271.0275.0268.0274.0+5.0+1.86%17,800
2026-01-27264.0269.0261.0269.0+8.0+3.07%19,600
2026-01-26267.0269.0261.0261.0-6.0-2.25%8,400
2026-01-23270.0270.0265.0267.0-1.0-0.37%14,800
2026-01-22264.0268.0262.0268.0+4.0+1.52%18,300
2026-01-21262.0264.0261.0264.0+5.0+1.93%8,600
2026-01-20264.0264.0259.0259.0-3.0-1.15%6,100
2026-01-19271.0271.0260.0262.0-9.0-3.32%35,800
2026-01-16272.0274.0269.0271.00.00.00%7,700
2026-01-15273.0276.0271.0271.0-4.0-1.45%8,900
2026-01-14273.0276.0269.0275.0+2.0+0.73%9,100
2026-01-13279.0281.0272.0273.0-5.0-1.80%24,200
2026-01-09267.0278.0266.0278.0+13.0+4.91%25,400
2026-01-08257.0265.0256.0265.0+6.0+2.32%17,500
2026-01-07258.0259.0255.0259.0+2.0+0.78%10,500
2026-01-06251.0258.0250.0257.0+5.0+1.98%21,100
2026-01-05256.0259.0252.0252.00.00.00%33,500
2025-12-30253.0253.0249.0252.0-1.0-0.40%457,600
2025-12-29257.0258.0250.0253.0-3.0-1.17%20,100
2025-12-26250.0257.0250.0256.0+6.0+2.40%57,200
2025-12-25252.0255.0249.0250.0-2.0-0.79%49,100
2025-12-24248.0259.0247.0252.0+2.0+0.80%90,400
2025-12-23243.0250.0242.0250.0+3.0+1.21%357,600
2025-12-22258.0258.0243.0247.0-3.0-1.20%319,000
2025-12-19263.0263.0250.0250.0-11.0-4.21%73,700
2025-12-18264.0267.0260.0261.0-4.0-1.51%10,100
2025-12-17265.0265.0261.0265.00.00.00%7,700
2025-12-16260.0265.0260.0265.0+2.0+0.76%12,000
2025-12-15253.0263.0252.0263.0+5.0+1.94%19,200
2025-12-12253.0265.0253.0258.0+2.0+0.78%45,300
2025-12-11266.0266.0256.0256.0-8.0-3.03%18,800
2025-12-10260.0265.0257.0264.0-4.0-1.49%49,200
2025-12-09263.0268.0263.0268.0-1.0-0.37%18,200
2025-12-08275.0280.0269.0269.0-7.0-2.54%28,900
2025-12-05276.0283.0276.0276.0-6.0-2.13%14,900
2025-12-04275.0282.0275.0282.0+5.0+1.81%10,700
2025-12-03284.0289.0277.0277.0-5.0-1.77%27,300
2025-12-02283.0285.0282.0282.00.00.00%4,700
2025-12-01288.0294.0282.0282.0-10.0-3.42%28,200
2025-11-28292.0294.0285.0292.0+1.0+0.34%13,400
2025-11-27289.0295.0285.0291.0-1.0-0.34%10,600
2025-11-26291.0292.0283.0292.00.00.00%34,600
2025-11-25299.0299.0291.0292.0+1.0+0.34%10,400
2025-11-21289.0291.0283.0291.00.00.00%12,600
2025-11-20292.0294.0289.0291.0+1.0+0.34%14,100
2025-11-19296.0296.0290.0290.0-5.0-1.69%23,200
2025-11-18308.0308.0292.0295.0+3.0+1.03%27,000
2025-11-17303.0303.0291.0292.0-35.0-10.70%76,600
2025-11-14309.0327.0301.0327.0+12.0+3.81%55,500
2025-11-13307.0319.0307.0315.0+5.0+1.61%21,400
2025-11-12307.0312.0304.0310.0+2.0+0.65%14,800
2025-11-11308.0310.0307.0308.0-3.0-0.96%4,900
2025-11-10309.0313.0308.0311.0+5.0+1.63%6,100
2025-11-07302.0306.0300.0306.0+2.0+0.66%4,000
2025-11-06298.0304.0298.0304.0+6.0+2.01%5,300
2025-11-05299.0305.0297.0298.00.00.00%21,700
2025-11-04297.0299.0295.0298.00.00.00%12,800
2025-10-31310.0310.0298.0298.0-9.0-2.93%29,800
2025-10-30310.0314.0296.0307.0-2.0-0.65%86,900
2025-10-29312.0314.0309.0309.0-4.0-1.28%7,600
2025-10-28316.0317.0310.0313.0-8.0-2.49%24,900
2025-10-27320.0321.0315.0321.0+2.0+0.63%13,200
2025-10-24323.0323.0315.0319.0+4.0+1.27%18,600
2025-10-23317.0324.0315.0315.0-1.0-0.32%14,600
2025-10-22317.0318.0314.0316.0+3.0+0.96%21,700
2025-10-21325.0326.0309.0313.0-13.0-3.99%78,400
2025-10-20320.0329.0320.0326.0+9.0+2.84%18,400
2025-10-17320.0325.0317.0317.0-10.0-3.06%12,100
2025-10-16319.0330.0319.0327.0+9.0+2.83%9,100
2025-10-15315.0320.0315.0318.0+3.0+0.95%4,400
2025-10-14323.0328.0315.0315.0-8.0-2.48%26,900
2025-10-10336.0336.0323.0323.0-5.0-1.52%27,900
2025-10-09322.0388.0322.0328.0+6.0+1.86%417,400
2025-10-08324.0328.0320.0322.0-2.0-0.62%5,900
2025-10-07316.0330.0316.0324.0+8.0+2.53%19,600
2025-10-06315.0321.0315.0316.0+4.0+1.28%14,100
2025-10-03308.0316.0308.0312.0+4.0+1.30%9,000
2025-10-02319.0319.0308.0308.0-11.0-3.45%20,100
2025-10-01316.0321.0315.0319.0+3.0+0.95%28,900
2025-09-30332.0333.0316.0316.0-15.0-4.53%23,800
2025-09-29330.0332.0325.0331.0-1.0-0.30%20,200
2025-09-26347.0351.0327.0332.0-35.0-9.54%89,100
2025-09-25348.0371.0347.0367.0+19.0+5.46%83,700
2025-09-24341.0353.0341.0348.0+7.0+2.05%55,700
2025-09-22333.0346.0333.0341.0+6.0+1.79%29,600
2025-09-19344.0346.0331.0335.0-10.0-2.90%21,900
2025-09-18346.0347.0338.0345.00.00.00%38,200
2025-09-17341.0345.0336.0345.0+4.0+1.17%12,900
2025-09-16337.0341.0335.0341.0+2.0+0.59%30,200
2025-09-12343.0347.0339.0339.0——44,400

直近120営業日分を表示