KabuInsight

ダイドーリミテッド

3205
スタンダード/繊維製品/DAIDOH LIMITED
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13880.0888.0860.0867.0-18.0-2.03%429,300
2026-03-12884.0905.0876.0885.0+1.0+0.11%615,200
2026-03-11855.0902.0855.0884.0+37.0+4.37%912,600
2026-03-10855.0858.0836.0847.0+10.0+1.19%459,200
2026-03-09840.0847.0816.0837.0-14.0-1.65%619,600
2026-03-06856.0864.0837.0851.0-6.0-0.70%623,100
2026-03-05865.0905.0845.0857.0+12.0+1.42%1,700,200
2026-03-04806.0898.0806.0845.0+40.0+4.97%2,591,400
2026-03-03836.0837.0794.0805.0-265.0-24.77%4,795,400
2026-03-021,070.01,070.01,070.01,070.0-300.0-21.90%288,500
2026-02-271,339.01,377.01,336.01,370.0+28.0+2.09%602,600
2026-02-261,315.01,355.01,312.01,342.0+34.0+2.60%778,300
2026-02-251,308.01,312.01,297.01,308.0+1.0+0.08%229,800
2026-02-241,283.01,311.01,274.01,307.0+34.0+2.67%276,500
2026-02-201,298.01,303.01,267.01,273.0-24.0-1.85%332,100
2026-02-191,305.01,312.01,296.01,297.0-4.0-0.31%218,900
2026-02-181,340.01,348.01,301.01,301.0-37.0-2.77%453,600
2026-02-171,322.01,360.01,321.01,338.0+18.0+1.36%650,700
2026-02-161,301.01,321.01,291.01,320.00.00.00%358,900
2026-02-131,306.01,341.01,285.01,320.0+88.0+7.14%1,101,200
2026-02-121,223.01,263.01,223.01,232.0+9.0+0.74%519,200
2026-02-101,320.01,320.01,220.01,223.0-97.0-7.35%1,159,700
2026-02-091,340.01,341.01,320.01,320.0-15.0-1.12%382,700
2026-02-061,340.01,342.01,330.01,335.0-7.0-0.52%206,900
2026-02-051,350.01,351.01,335.01,342.0-8.0-0.59%267,400
2026-02-041,339.01,357.01,339.01,350.0+11.0+0.82%191,700
2026-02-031,346.01,348.01,337.01,339.0+7.0+0.53%158,400
2026-02-021,352.01,359.01,332.01,332.0-20.0-1.48%279,300
2026-01-301,340.01,354.01,333.01,352.0+15.0+1.12%239,000
2026-01-291,331.01,346.01,311.01,337.0+12.0+0.91%267,800
2026-01-281,355.01,356.01,323.01,325.0-28.0-2.07%280,700
2026-01-271,337.01,353.01,322.01,353.0+13.0+0.97%157,500
2026-01-261,365.01,365.01,331.01,340.0-33.0-2.40%320,900
2026-01-231,352.01,386.01,350.01,373.0+23.0+1.70%360,800
2026-01-221,345.01,357.01,340.01,350.0+8.0+0.60%177,900
2026-01-211,335.01,347.01,320.01,342.0+1.0+0.07%224,900
2026-01-201,348.01,352.01,324.01,341.0-6.0-0.45%291,600
2026-01-191,372.01,376.01,343.01,347.0-19.0-1.39%381,300
2026-01-161,340.01,370.01,335.01,366.0+31.0+2.32%408,600
2026-01-151,298.01,339.01,294.01,335.0+40.0+3.09%508,300
2026-01-141,280.01,304.01,278.01,295.0+15.0+1.17%404,500
2026-01-131,271.01,290.01,265.01,280.0+18.0+1.43%487,200
2026-01-091,227.01,264.01,227.01,262.0+37.0+3.02%520,800
2026-01-081,234.01,242.01,224.01,225.0-10.0-0.81%268,400
2026-01-071,202.01,247.01,202.01,235.0+25.0+2.07%609,300
2026-01-061,218.01,218.01,194.01,210.0-4.0-0.33%578,100
2026-01-051,222.01,224.01,208.01,214.0-10.0-0.82%402,300
2025-12-301,230.01,243.01,218.01,224.0-4.0-0.33%373,500
2025-12-291,210.01,232.01,188.01,228.0+23.0+1.91%578,600
2025-12-261,178.01,207.01,172.01,205.0+24.0+2.03%469,900
2025-12-251,140.01,185.01,135.01,181.0+49.0+4.33%570,100
2025-12-241,135.01,144.01,132.01,132.0-3.0-0.26%278,500
2025-12-231,130.01,140.01,128.01,135.0+8.0+0.71%182,400
2025-12-221,138.01,139.01,120.01,127.0-6.0-0.53%182,200
2025-12-191,118.01,138.01,118.01,133.0+8.0+0.71%170,900
2025-12-181,120.01,125.01,108.01,125.0+9.0+0.81%160,800
2025-12-171,131.01,131.01,114.01,116.0-13.0-1.15%202,800
2025-12-161,139.01,144.01,126.01,129.0-13.0-1.14%258,400
2025-12-151,150.01,150.01,129.01,142.0-8.0-0.70%370,700
2025-12-121,134.01,156.01,134.01,150.0+23.0+2.04%418,400
2025-12-111,123.01,129.01,113.01,127.0+4.0+0.36%171,700
2025-12-101,104.01,124.01,102.01,123.0+19.0+1.72%164,700
2025-12-091,109.01,115.01,101.01,104.0-6.0-0.54%134,300
2025-12-081,116.01,119.01,101.01,110.0-6.0-0.54%255,300
2025-12-051,118.01,126.01,107.01,116.0-2.0-0.18%178,100
2025-12-041,120.01,131.01,117.01,118.00.00.00%201,000
2025-12-031,113.01,125.01,103.01,118.0+11.0+0.99%232,500
2025-12-021,120.01,124.01,104.01,107.0-10.0-0.90%191,900
2025-12-011,135.01,139.01,116.01,117.0-17.0-1.50%358,100
2025-11-281,118.01,144.01,114.01,134.0+22.0+1.98%504,000
2025-11-271,097.01,115.01,094.01,112.0+26.0+2.39%316,700
2025-11-261,107.01,110.01,084.01,086.0-19.0-1.72%279,200
2025-11-251,113.01,132.01,098.01,105.0-6.0-0.54%322,800
2025-11-211,087.01,114.01,076.01,111.0+33.0+3.06%300,800
2025-11-201,085.01,094.01,075.01,078.0-7.0-0.65%165,100
2025-11-191,115.01,127.01,078.01,085.0-43.0-3.81%452,900
2025-11-181,089.01,140.01,081.01,128.0+38.0+3.49%1,003,500
2025-11-171,072.01,090.01,065.01,090.0+20.0+1.87%410,800
2025-11-141,051.01,077.01,051.01,070.0+13.0+1.23%452,900
2025-11-131,055.01,060.01,050.01,057.0+2.0+0.19%200,600
2025-11-121,016.01,055.01,013.01,055.0+35.0+3.43%637,100
2025-11-111,025.01,025.01,016.01,020.0-5.0-0.49%128,400
2025-11-101,014.01,025.01,014.01,025.0+11.0+1.08%233,400
2025-11-071,011.01,014.01,006.01,014.00.00.00%73,300
2025-11-061,004.01,014.01,000.01,014.0+10.0+1.00%168,600
2025-11-051,004.01,005.0989.01,004.0-3.0-0.30%292,800
2025-11-041,011.01,012.01,004.01,007.0-4.0-0.40%121,400
2025-10-311,000.01,012.0997.01,011.0+14.0+1.40%237,600
2025-10-30997.01,001.0994.0997.0+1.0+0.10%170,200
2025-10-291,001.01,002.0996.0996.0-2.0-0.20%221,600
2025-10-281,004.01,011.0998.0998.0-14.0-1.38%316,200
2025-10-271,022.01,025.01,007.01,012.0-8.0-0.78%266,300
2025-10-241,020.01,024.01,017.01,020.0+1.0+0.10%145,500
2025-10-231,020.01,021.01,016.01,019.0-1.0-0.10%85,000
2025-10-221,008.01,021.01,005.01,020.0+15.0+1.49%220,900
2025-10-211,017.01,019.01,004.01,005.0-12.0-1.18%154,400
2025-10-201,018.01,020.01,012.01,017.0+2.0+0.20%192,900
2025-10-171,015.01,016.01,007.01,015.0+7.0+0.69%126,000
2025-10-161,018.01,019.01,000.01,008.0-10.0-0.98%138,700
2025-10-15997.01,022.0996.01,018.0+21.0+2.11%286,500
2025-10-14993.01,002.0991.0997.0-7.0-0.70%239,400
2025-10-101,005.01,007.0996.01,004.0-1.0-0.10%144,700
2025-10-09998.01,008.0997.01,005.0+8.0+0.80%170,500
2025-10-08995.01,003.0994.0997.0+1.0+0.10%149,800
2025-10-071,007.01,009.0993.0996.0-10.0-0.99%323,300
2025-10-061,010.01,012.0996.01,006.0-3.0-0.30%365,900
2025-10-03994.01,011.0992.01,009.0+19.0+1.92%322,700
2025-10-02988.01,008.0987.0990.0+2.0+0.20%363,500
2025-10-01982.0989.0975.0988.0+2.0+0.20%294,100
2025-09-30973.0987.0969.0986.0+13.0+1.34%347,100
2025-09-29989.0989.0952.0973.0-30.0-2.99%700,300
2025-09-26994.01,006.0990.01,003.0+13.0+1.31%440,600
2025-09-25982.0991.0978.0990.0+12.0+1.23%326,600
2025-09-24988.0988.0978.0978.0-4.0-0.41%321,500
2025-09-22981.0987.0978.0982.0+1.0+0.10%226,700
2025-09-19998.01,000.0976.0981.0-11.0-1.11%442,600
2025-09-18998.0999.0991.0992.0-1.0-0.10%272,500
2025-09-17999.01,001.0992.0993.0-6.0-0.60%227,000
2025-09-16999.01,005.0992.0999.0+8.0+0.81%285,300
2025-09-121,009.01,009.0990.0991.0——410,400

直近120営業日分を表示