KabuInsight

三井不動産アコモデーションファンド投資法人

3226
その他/その他/Mitsui Fudosan Accommodations Fund Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13135,100.0136,800.0134,700.0135,100.0-500.0-0.37%8,843
2026-03-12135,500.0136,400.0135,000.0135,600.0-600.0-0.44%3,641
2026-03-11135,100.0136,600.0134,800.0136,200.0+1500.0+1.11%3,509
2026-03-10136,200.0136,600.0134,500.0134,700.0-400.0-0.30%5,930
2026-03-09133,200.0135,800.0133,200.0135,100.0+100.0+0.07%6,906
2026-03-06136,000.0137,200.0135,000.0135,000.0-2100.0-1.53%6,762
2026-03-05136,100.0137,600.0136,100.0137,100.0+2100.0+1.56%5,119
2026-03-04135,300.0136,300.0134,200.0135,000.0-1400.0-1.03%7,074
2026-03-03137,300.0137,300.0136,000.0136,400.0-1800.0-1.30%6,504
2026-03-02137,400.0138,500.0136,800.0138,200.0+300.0+0.22%6,632
2026-02-27141,500.0142,100.0137,900.0137,900.0-4400.0-3.09%10,023
2026-02-26141,400.0142,900.0140,700.0142,300.0-1000.0-0.70%7,277
2026-02-25141,600.0143,300.0141,400.0143,300.0+1700.0+1.20%9,871
2026-02-24141,500.0142,400.0140,900.0141,600.0+1100.0+0.78%7,614
2026-02-20140,500.0141,200.0139,400.0140,500.0+600.0+0.43%4,678
2026-02-19139,600.0140,100.0138,700.0139,900.0-200.0-0.14%3,587
2026-02-18138,100.0140,100.0137,600.0140,100.0+2500.0+1.82%5,440
2026-02-17138,800.0138,800.0137,000.0137,600.0-1100.0-0.79%2,895
2026-02-16137,700.0138,700.0136,700.0138,700.0+2000.0+1.46%4,721
2026-02-13139,300.0139,600.0136,700.0136,700.0-3400.0-2.43%6,822
2026-02-12138,500.0140,100.0138,100.0140,100.0+600.0+0.43%4,706
2026-02-10139,800.0139,800.0138,600.0139,500.0+1300.0+0.94%4,676
2026-02-09138,000.0139,000.0137,400.0138,200.0+900.0+0.66%5,821
2026-02-06138,800.0139,400.0136,700.0137,300.0-800.0-0.58%6,764
2026-02-05139,700.0140,200.0137,600.0138,100.0-1100.0-0.79%6,800
2026-02-04137,600.0139,500.0136,700.0139,200.0+1000.0+0.72%6,063
2026-02-03138,200.0138,800.0137,000.0138,200.0+900.0+0.66%4,584
2026-02-02138,700.0139,700.0137,300.0137,300.0-1000.0-0.72%6,339
2026-01-30141,100.0141,100.0138,300.0138,300.0-3300.0-2.33%8,331
2026-01-29138,700.0141,600.0136,200.0141,600.0-100.0-0.07%11,048
2026-01-28137,800.0141,700.0137,200.0141,700.0+4200.0+3.05%5,028
2026-01-27138,000.0138,000.0136,300.0137,500.0-100.0-0.07%5,005
2026-01-26138,100.0138,200.0137,000.0137,600.0-900.0-0.65%3,503
2026-01-23138,900.0139,100.0138,100.0138,500.0+500.0+0.36%3,934
2026-01-22137,600.0139,400.0137,400.0138,000.0+700.0+0.51%4,784
2026-01-21138,900.0139,300.0136,800.0137,300.0-1600.0-1.15%5,278
2026-01-20140,000.0140,500.0138,900.0138,900.0-900.0-0.64%5,110
2026-01-19141,000.0141,400.0139,400.0139,800.0-1100.0-0.78%4,903
2026-01-16138,900.0140,900.0138,800.0140,900.0+1300.0+0.93%7,637
2026-01-15138,500.0139,600.0138,200.0139,600.0+1000.0+0.72%3,422
2026-01-14138,100.0138,900.0137,900.0138,600.0+100.0+0.07%4,790
2026-01-13137,800.0138,500.0136,200.0138,500.0+1600.0+1.17%5,343
2026-01-09137,600.0137,800.0136,300.0136,900.0-400.0-0.29%3,196
2026-01-08137,100.0137,700.0136,300.0137,300.0+200.0+0.15%4,575
2026-01-07136,200.0137,100.0135,600.0137,100.0+900.0+0.66%3,807
2026-01-06135,700.0136,200.0134,300.0136,200.0+800.0+0.59%3,969
2026-01-05136,500.0136,500.0134,000.0135,400.0+1000.0+0.74%5,125
2025-12-30135,900.0136,700.0134,400.0134,400.0-700.0-0.52%4,222
2025-12-29136,000.0136,000.0134,300.0135,100.0+100.0+0.07%2,830
2025-12-26135,900.0136,000.0133,800.0135,000.0-900.0-0.66%4,180
2025-12-25135,900.0136,400.0135,300.0135,900.0+500.0+0.37%2,751
2025-12-24134,900.0135,500.0134,400.0135,400.0+600.0+0.45%2,955
2025-12-23134,600.0135,100.0134,000.0134,800.0+1000.0+0.75%3,696
2025-12-22134,500.0135,100.0133,500.0133,800.0-600.0-0.45%3,865
2025-12-19133,200.0134,400.0133,200.0134,400.0+1400.0+1.05%4,478
2025-12-18133,200.0133,900.0132,900.0133,000.0+300.0+0.23%3,346
2025-12-17132,100.0133,000.0132,100.0132,700.0+200.0+0.15%4,884
2025-12-16132,000.0133,400.0131,900.0132,500.0+800.0+0.61%3,880
2025-12-15130,700.0132,200.0130,500.0131,700.0+500.0+0.38%2,693
2025-12-12129,400.0131,700.0129,400.0131,200.0+1600.0+1.23%8,834
2025-12-11129,900.0131,000.0129,100.0129,600.0+100.0+0.08%4,842
2025-12-10130,400.0130,600.0129,400.0129,500.0-300.0-0.23%3,471
2025-12-09128,600.0130,100.0127,900.0129,800.0+1000.0+0.78%3,604
2025-12-08129,300.0129,700.0128,100.0128,800.0+100.0+0.08%2,824
2025-12-05129,000.0129,700.0128,500.0128,700.0-700.0-0.54%3,760
2025-12-04130,600.0130,800.0129,100.0129,400.0-1200.0-0.92%3,841
2025-12-03130,500.0131,000.0130,100.0130,600.0-800.0-0.61%3,886
2025-12-02130,300.0131,400.0129,200.0131,400.0+800.0+0.61%4,798
2025-12-01132,700.0132,700.0130,600.0130,600.0-2300.0-1.73%7,018
2025-11-28134,800.0135,300.0132,600.0132,900.0-2400.0-1.77%4,485
2025-11-27133,300.0135,900.0133,100.0135,300.0+1200.0+0.89%5,105
2025-11-26133,400.0134,400.0132,800.0134,100.0+1100.0+0.83%4,520
2025-11-25132,600.0133,300.0131,300.0133,000.0+1200.0+0.91%4,772
2025-11-21131,800.0132,100.0131,000.0131,800.0-100.0-0.08%4,963
2025-11-20132,800.0133,000.0130,900.0131,900.0+1000.0+0.76%4,194
2025-11-19132,100.0132,100.0130,500.0130,900.0-1200.0-0.91%2,913
2025-11-18133,500.0134,000.0131,700.0132,100.0-1300.0-0.97%3,365
2025-11-17133,100.0133,400.0132,000.0133,400.0+500.0+0.38%3,439
2025-11-14132,800.0133,700.0132,100.0132,900.0+300.0+0.23%2,651
2025-11-13132,500.0132,600.0131,700.0132,600.0+100.0+0.08%2,650
2025-11-12133,100.0133,700.0132,400.0132,500.0-400.0-0.30%2,885
2025-11-11132,000.0132,900.0131,300.0132,900.0+1700.0+1.30%3,260
2025-11-10131,900.0132,200.0130,900.0131,200.00.00.00%4,507
2025-11-07131,200.0131,800.0130,800.0131,200.0-300.0-0.23%4,476
2025-11-06131,900.0131,900.0130,700.0131,500.0-400.0-0.30%4,181
2025-11-05131,300.0131,900.0129,200.0131,900.0+700.0+0.53%7,394
2025-11-04129,800.0131,500.0129,300.0131,200.0+1400.0+1.08%7,710
2025-10-31130,200.0131,000.0129,800.0129,800.0+100.0+0.08%7,907
2025-10-30129,000.0130,400.0128,000.0129,700.0+600.0+0.46%7,190
2025-10-29131,900.0131,900.0128,400.0129,100.0-2800.0-2.12%6,507
2025-10-28132,500.0132,600.0131,200.0131,900.0-800.0-0.60%4,876
2025-10-27133,600.0133,600.0132,000.0132,700.0+200.0+0.15%6,053
2025-10-24133,900.0134,100.0132,300.0132,500.0-400.0-0.30%6,844
2025-10-23132,500.0133,600.0131,800.0132,900.0+400.0+0.30%9,670
2025-10-22132,200.0133,500.0131,900.0132,500.0+300.0+0.23%5,855
2025-10-21133,000.0133,200.0131,800.0132,200.0-200.0-0.15%5,941
2025-10-20132,500.0132,900.0130,700.0132,400.0+600.0+0.46%7,833
2025-10-17130,900.0131,900.0130,700.0131,800.0+700.0+0.53%5,012
2025-10-16130,000.0131,100.0129,500.0131,100.0+1400.0+1.08%4,548
2025-10-15129,300.0130,000.0128,900.0129,700.0+300.0+0.23%5,554
2025-10-14128,800.0129,600.0128,200.0129,400.0-200.0-0.15%5,514
2025-10-10129,300.0129,900.0128,600.0129,600.0+100.0+0.08%3,144
2025-10-09129,700.0129,900.0128,500.0129,500.0-700.0-0.54%4,596
2025-10-08131,300.0131,400.0129,900.0130,200.0-600.0-0.46%3,964
2025-10-07131,400.0132,000.0130,200.0130,800.0-1400.0-1.06%3,708
2025-10-06130,000.0132,200.0130,000.0132,200.0+2800.0+2.16%3,948
2025-10-03129,000.0129,900.0128,700.0129,400.0+300.0+0.23%5,287
2025-10-02130,200.0130,500.0128,700.0129,100.0-600.0-0.46%6,904
2025-10-01131,700.0131,800.0128,700.0129,700.0-2300.0-1.74%5,800
2025-09-30130,800.0132,500.0130,200.0132,000.0+1300.0+0.99%5,514
2025-09-29133,600.0133,600.0130,700.0130,700.0-3100.0-2.32%5,430
2025-09-26133,300.0133,800.0132,700.0133,800.0+1100.0+0.83%4,734
2025-09-25132,800.0133,300.0131,800.0132,700.0+500.0+0.38%4,932
2025-09-24132,000.0132,800.0131,800.0132,200.0+100.0+0.08%7,102
2025-09-22131,300.0132,700.0131,100.0132,100.0+800.0+0.61%6,396
2025-09-19130,700.0131,800.0129,700.0131,300.0+900.0+0.69%16,671
2025-09-18130,800.0131,200.0130,400.0130,400.0-400.0-0.31%4,533
2025-09-17130,600.0131,200.0129,700.0130,800.0+900.0+0.69%6,648
2025-09-16129,900.0130,200.0128,800.0129,900.0+1300.0+1.01%8,054
2025-09-12127,100.0128,800.0126,900.0128,600.0——13,336

直近120営業日分を表示