コンフォリア・レジデンシャル投資法人
3282その他/その他/Comforia Residential REIT,Inc
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 111,400.0 | 112,100.0 | 110,400.0 | 110,900.0 | -500.0 | -0.45% | 7,971 |
| 2026-03-12 | 110,900.0 | 111,800.0 | 110,700.0 | 111,400.0 | -600.0 | -0.54% | 4,875 |
| 2026-03-11 | 111,700.0 | 112,500.0 | 110,800.0 | 112,000.0 | +1100.0 | +0.99% | 3,236 |
| 2026-03-10 | 111,000.0 | 111,400.0 | 110,400.0 | 110,900.0 | +800.0 | +0.73% | 5,617 |
| 2026-03-09 | 108,500.0 | 110,800.0 | 108,500.0 | 110,100.0 | +200.0 | +0.18% | 6,549 |
| 2026-03-06 | 110,700.0 | 110,900.0 | 109,900.0 | 109,900.0 | -1300.0 | -1.17% | 4,235 |
| 2026-03-05 | 110,800.0 | 112,000.0 | 110,800.0 | 111,200.0 | +1000.0 | +0.91% | 5,037 |
| 2026-03-04 | 110,000.0 | 110,700.0 | 108,900.0 | 110,200.0 | -300.0 | -0.27% | 6,085 |
| 2026-03-03 | 112,000.0 | 112,000.0 | 110,500.0 | 110,500.0 | -2000.0 | -1.78% | 5,006 |
| 2026-03-02 | 111,000.0 | 112,500.0 | 110,800.0 | 112,500.0 | +200.0 | +0.18% | 5,206 |
| 2026-02-27 | 114,700.0 | 114,700.0 | 112,000.0 | 112,300.0 | -2400.0 | -2.09% | 6,567 |
| 2026-02-26 | 114,500.0 | 115,400.0 | 114,200.0 | 114,700.0 | -200.0 | -0.17% | 6,061 |
| 2026-02-25 | 113,300.0 | 114,900.0 | 113,000.0 | 114,900.0 | +900.0 | +0.79% | 6,477 |
| 2026-02-24 | 113,400.0 | 114,300.0 | 112,500.0 | 114,000.0 | +900.0 | +0.80% | 7,109 |
| 2026-02-20 | 112,300.0 | 113,100.0 | 112,100.0 | 113,100.0 | +600.0 | +0.53% | 3,104 |
| 2026-02-19 | 111,400.0 | 112,500.0 | 110,400.0 | 112,500.0 | +700.0 | +0.63% | 4,548 |
| 2026-02-18 | 110,300.0 | 111,800.0 | 109,900.0 | 111,800.0 | +1200.0 | +1.08% | 2,647 |
| 2026-02-17 | 112,400.0 | 112,600.0 | 110,000.0 | 110,600.0 | -1100.0 | -0.98% | 2,905 |
| 2026-02-16 | 110,400.0 | 111,700.0 | 109,900.0 | 111,700.0 | +1700.0 | +1.55% | 3,152 |
| 2026-02-13 | 112,200.0 | 112,200.0 | 109,600.0 | 110,000.0 | -2200.0 | -1.96% | 6,713 |
| 2026-02-12 | 110,900.0 | 112,200.0 | 110,600.0 | 112,200.0 | +800.0 | +0.72% | 3,984 |
| 2026-02-10 | 111,100.0 | 111,500.0 | 110,500.0 | 111,400.0 | +600.0 | +0.54% | 3,803 |
| 2026-02-09 | 111,400.0 | 111,800.0 | 110,500.0 | 110,800.0 | -500.0 | -0.45% | 5,772 |
| 2026-02-06 | 112,700.0 | 112,700.0 | 111,300.0 | 111,300.0 | -1500.0 | -1.33% | 4,606 |
| 2026-02-05 | 111,900.0 | 113,000.0 | 111,200.0 | 112,800.0 | +1800.0 | +1.62% | 7,163 |
| 2026-02-04 | 110,900.0 | 111,800.0 | 109,900.0 | 111,000.0 | -200.0 | -0.18% | 8,185 |
| 2026-02-03 | 111,200.0 | 111,800.0 | 110,000.0 | 111,200.0 | +400.0 | +0.36% | 8,583 |
| 2026-02-02 | 112,400.0 | 113,100.0 | 110,800.0 | 110,800.0 | -1000.0 | -0.89% | 7,830 |
| 2026-01-30 | 112,700.0 | 112,800.0 | 111,400.0 | 111,800.0 | +300.0 | +0.27% | 8,816 |
| 2026-01-29 | 110,600.0 | 113,100.0 | 110,000.0 | 111,500.0 | -2166.7 | -1.91% | 4,857 |
| 2026-01-28 | 112,000.0 | 113,666.7 | 112,000.0 | 113,666.7 | +1000.0 | +0.89% | 12,177 |
| 2026-01-27 | 112,666.7 | 113,000.0 | 112,000.0 | 112,666.7 | 0.0 | 0.00% | 6,006 |
| 2026-01-26 | 113,333.3 | 113,833.3 | 112,666.7 | 112,666.7 | -1000.0 | -0.88% | 7,062 |
| 2026-01-23 | 113,500.0 | 114,833.3 | 113,166.7 | 113,666.7 | +1500.0 | +1.34% | 8,376 |
| 2026-01-22 | 111,666.7 | 113,500.0 | 111,666.7 | 112,166.7 | +500.0 | +0.45% | 5,475 |
| 2026-01-21 | 112,833.3 | 113,166.7 | 111,500.0 | 111,666.7 | -1500.0 | -1.33% | 5,964 |
| 2026-01-20 | 114,000.0 | 114,333.3 | 112,833.3 | 113,166.7 | -500.0 | -0.44% | 5,370 |
| 2026-01-19 | 115,333.3 | 115,666.7 | 113,666.7 | 113,666.7 | -1500.0 | -1.30% | 3,069 |
| 2026-01-16 | 114,500.0 | 115,166.7 | 114,166.7 | 115,166.7 | +833.3 | +0.73% | 2,739 |
| 2026-01-15 | 114,333.3 | 114,500.0 | 113,666.7 | 114,333.3 | +500.0 | +0.44% | 3,717 |
| 2026-01-14 | 113,166.7 | 114,333.3 | 112,833.3 | 113,833.3 | +333.3 | +0.29% | 6,465 |
| 2026-01-13 | 113,000.0 | 113,500.0 | 112,000.0 | 113,500.0 | +833.3 | +0.74% | 4,695 |
| 2026-01-09 | 113,166.7 | 113,500.0 | 112,333.3 | 112,666.7 | -166.7 | -0.15% | 3,297 |
| 2026-01-08 | 112,500.0 | 113,166.7 | 112,000.0 | 112,833.3 | +500.0 | +0.45% | 5,934 |
| 2026-01-07 | 112,166.7 | 113,333.3 | 111,666.7 | 112,333.3 | -166.7 | -0.15% | 5,730 |
| 2026-01-06 | 111,500.0 | 112,500.0 | 110,833.3 | 112,500.0 | +1333.3 | +1.20% | 3,624 |
| 2026-01-05 | 111,666.7 | 112,000.0 | 110,166.7 | 111,166.7 | 0.0 | 0.00% | 5,640 |
| 2025-12-30 | 112,000.0 | 112,500.0 | 111,166.7 | 111,166.7 | -666.7 | -0.60% | 4,779 |
| 2025-12-29 | 112,000.0 | 112,000.0 | 111,166.7 | 111,833.3 | 0.0 | 0.00% | 3,279 |
| 2025-12-26 | 111,666.7 | 112,166.7 | 110,666.7 | 111,833.3 | +333.3 | +0.30% | 4,722 |
| 2025-12-25 | 112,000.0 | 112,000.0 | 110,500.0 | 111,500.0 | -500.0 | -0.45% | 4,416 |
| 2025-12-24 | 111,833.3 | 112,333.3 | 111,500.0 | 112,000.0 | +333.3 | +0.30% | 3,318 |
| 2025-12-23 | 110,666.7 | 111,666.7 | 110,500.0 | 111,666.7 | +1666.7 | +1.52% | 2,826 |
| 2025-12-22 | 111,000.0 | 111,500.0 | 109,833.3 | 110,000.0 | -666.7 | -0.60% | 3,711 |
| 2025-12-19 | 110,000.0 | 111,000.0 | 110,000.0 | 110,666.7 | +666.7 | +0.61% | 3,960 |
| 2025-12-18 | 109,833.3 | 111,000.0 | 109,333.3 | 110,000.0 | +333.3 | +0.30% | 5,337 |
| 2025-12-17 | 110,166.7 | 110,333.3 | 108,833.3 | 109,666.7 | -166.7 | -0.15% | 3,861 |
| 2025-12-16 | 109,333.3 | 110,666.7 | 109,333.3 | 109,833.3 | +666.7 | +0.61% | 4,374 |
| 2025-12-15 | 109,500.0 | 110,166.7 | 109,166.7 | 109,166.7 | -666.7 | -0.61% | 2,568 |
| 2025-12-12 | 109,000.0 | 110,166.7 | 108,833.3 | 109,833.3 | +833.3 | +0.76% | 10,923 |
| 2025-12-11 | 108,000.0 | 109,500.0 | 107,666.7 | 109,000.0 | +2000.0 | +1.87% | 8,286 |
| 2025-12-10 | 107,000.0 | 108,000.0 | 106,833.3 | 107,000.0 | -333.3 | -0.31% | 2,874 |
| 2025-12-09 | 106,833.3 | 107,333.3 | 106,000.0 | 107,333.3 | 0.0 | 0.00% | 3,450 |
| 2025-12-08 | 107,333.3 | 107,666.7 | 106,333.3 | 107,333.3 | +166.7 | +0.16% | 4,203 |
| 2025-12-05 | 108,166.7 | 108,500.0 | 107,166.7 | 107,166.7 | -1166.7 | -1.08% | 3,693 |
| 2025-12-04 | 109,833.3 | 110,000.0 | 108,166.7 | 108,333.3 | -1666.7 | -1.52% | 3,372 |
| 2025-12-03 | 110,000.0 | 110,833.3 | 109,666.7 | 110,000.0 | -333.3 | -0.30% | 4,446 |
| 2025-12-02 | 110,000.0 | 110,333.3 | 109,166.7 | 110,333.3 | +833.3 | +0.76% | 4,227 |
| 2025-12-01 | 110,500.0 | 110,833.3 | 109,500.0 | 109,500.0 | -833.3 | -0.76% | 4,947 |
| 2025-11-28 | 112,500.0 | 112,833.3 | 110,333.3 | 110,333.3 | -2166.7 | -1.93% | 4,350 |
| 2025-11-27 | 111,666.7 | 113,166.7 | 111,500.0 | 112,500.0 | +666.7 | +0.60% | 3,717 |
| 2025-11-26 | 111,833.3 | 112,000.0 | 110,666.7 | 111,833.3 | +500.0 | +0.45% | 5,274 |
| 2025-11-25 | 110,666.7 | 111,833.3 | 109,833.3 | 111,333.3 | +833.3 | +0.75% | 3,762 |
| 2025-11-21 | 110,166.7 | 110,833.3 | 109,833.3 | 110,500.0 | +500.0 | +0.45% | 4,044 |
| 2025-11-20 | 109,833.3 | 111,000.0 | 109,666.7 | 110,000.0 | +333.3 | +0.30% | 3,006 |
| 2025-11-19 | 109,833.3 | 110,000.0 | 109,166.7 | 109,666.7 | -333.3 | -0.30% | 3,168 |
| 2025-11-18 | 110,333.3 | 110,833.3 | 109,666.7 | 110,000.0 | -1000.0 | -0.90% | 4,044 |
| 2025-11-17 | 110,166.7 | 111,000.0 | 109,666.7 | 111,000.0 | +1000.0 | +0.91% | 4,224 |
| 2025-11-14 | 110,166.7 | 110,833.3 | 109,833.3 | 110,000.0 | 0.0 | 0.00% | 3,510 |
| 2025-11-13 | 110,000.0 | 110,166.7 | 109,500.0 | 110,000.0 | 0.0 | 0.00% | 2,532 |
| 2025-11-12 | 110,500.0 | 111,000.0 | 109,666.7 | 110,000.0 | -500.0 | -0.45% | 3,750 |
| 2025-11-11 | 109,333.3 | 110,500.0 | 108,833.3 | 110,500.0 | +1333.3 | +1.22% | 4,956 |
| 2025-11-10 | 109,166.7 | 109,833.3 | 108,666.7 | 109,166.7 | +333.3 | +0.31% | 5,316 |
| 2025-11-07 | 109,000.0 | 109,333.3 | 108,333.3 | 108,833.3 | -166.7 | -0.15% | 3,240 |
| 2025-11-06 | 109,833.3 | 109,833.3 | 108,500.0 | 109,000.0 | -1000.0 | -0.91% | 3,708 |
| 2025-11-05 | 109,166.7 | 110,000.0 | 108,166.7 | 110,000.0 | +1166.7 | +1.07% | 4,905 |
| 2025-11-04 | 108,500.0 | 109,000.0 | 108,000.0 | 108,833.3 | +500.0 | +0.46% | 3,678 |
| 2025-10-31 | 108,500.0 | 109,333.3 | 108,333.3 | 108,333.3 | -333.3 | -0.31% | 4,665 |
| 2025-10-30 | 108,166.7 | 108,833.3 | 107,500.0 | 108,666.7 | +500.0 | +0.46% | 3,567 |
| 2025-10-29 | 109,500.0 | 109,666.7 | 107,500.0 | 108,166.7 | -1000.0 | -0.92% | 4,455 |
| 2025-10-28 | 109,666.7 | 109,833.3 | 108,833.3 | 109,166.7 | -500.0 | -0.46% | 4,515 |
| 2025-10-27 | 109,500.0 | 110,000.0 | 109,166.7 | 109,666.7 | +500.0 | +0.46% | 4,494 |
| 2025-10-24 | 109,833.3 | 110,166.7 | 109,000.0 | 109,166.7 | -666.7 | -0.61% | 3,522 |
| 2025-10-23 | 108,833.3 | 109,833.3 | 108,000.0 | 109,833.3 | +1000.0 | +0.92% | 5,550 |
| 2025-10-22 | 109,166.7 | 109,666.7 | 108,500.0 | 108,833.3 | 0.0 | 0.00% | 4,524 |
| 2025-10-21 | 108,833.3 | 109,000.0 | 108,333.3 | 108,833.3 | +166.7 | +0.15% | 4,530 |
| 2025-10-20 | 108,500.0 | 109,000.0 | 107,666.7 | 108,666.7 | +833.3 | +0.77% | 5,199 |
| 2025-10-17 | 107,666.7 | 108,166.7 | 107,000.0 | 107,833.3 | +333.3 | +0.31% | 4,674 |
| 2025-10-16 | 107,166.7 | 107,833.3 | 106,666.7 | 107,500.0 | +333.3 | +0.31% | 4,002 |
| 2025-10-15 | 107,166.7 | 107,666.7 | 106,666.7 | 107,166.7 | 0.0 | 0.00% | 4,713 |
| 2025-10-14 | 105,833.3 | 107,166.7 | 105,166.7 | 107,166.7 | +500.0 | +0.47% | 7,497 |
| 2025-10-10 | 106,666.7 | 106,833.3 | 106,000.0 | 106,666.7 | 0.0 | 0.00% | 4,110 |
| 2025-10-09 | 107,500.0 | 107,500.0 | 106,333.3 | 106,666.7 | -333.3 | -0.31% | 6,567 |
| 2025-10-08 | 107,666.7 | 108,166.7 | 106,833.3 | 107,000.0 | -666.7 | -0.62% | 4,902 |
| 2025-10-07 | 108,166.7 | 108,666.7 | 107,166.7 | 107,666.7 | -1166.7 | -1.07% | 3,951 |
| 2025-10-06 | 106,833.3 | 108,833.3 | 106,666.7 | 108,833.3 | +2500.0 | +2.35% | 5,784 |
| 2025-10-03 | 105,500.0 | 107,166.7 | 105,500.0 | 106,333.3 | -500.0 | -0.47% | 5,544 |
| 2025-10-02 | 107,833.3 | 108,000.0 | 106,333.3 | 106,833.3 | -1000.0 | -0.93% | 5,670 |
| 2025-10-01 | 108,666.7 | 108,666.7 | 106,666.7 | 107,833.3 | -500.0 | -0.46% | 4,704 |
| 2025-09-30 | 108,333.3 | 108,666.7 | 107,666.7 | 108,333.3 | +666.7 | +0.62% | 5,004 |
| 2025-09-29 | 110,666.7 | 110,666.7 | 107,500.0 | 107,666.7 | -3000.0 | -2.71% | 7,305 |
| 2025-09-26 | 110,166.7 | 110,833.3 | 110,000.0 | 110,666.7 | +1000.0 | +0.91% | 5,379 |
| 2025-09-25 | 110,333.3 | 111,000.0 | 109,500.0 | 109,666.7 | -666.7 | -0.60% | 7,503 |
| 2025-09-24 | 109,833.3 | 110,333.3 | 109,666.7 | 110,333.3 | +833.3 | +0.76% | 4,542 |
| 2025-09-22 | 109,000.0 | 110,000.0 | 108,833.3 | 109,500.0 | +500.0 | +0.46% | 6,162 |
| 2025-09-19 | 110,000.0 | 110,000.0 | 108,500.0 | 109,000.0 | -333.3 | -0.30% | 13,053 |
| 2025-09-18 | 108,833.3 | 110,000.0 | 108,500.0 | 109,333.3 | +166.7 | +0.15% | 5,907 |
| 2025-09-17 | 110,000.0 | 110,000.0 | 108,500.0 | 109,166.7 | +833.3 | +0.77% | 7,194 |
| 2025-09-16 | 107,000.0 | 108,333.3 | 106,500.0 | 108,333.3 | +1166.7 | +1.09% | 6,006 |
| 2025-09-12 | 105,833.3 | 107,166.7 | 105,666.7 | 107,166.7 | — | — | 9,777 |
直近120営業日分を表示