KabuInsight

日本プロロジスリート投資法人

3283
その他/その他/Nippon Prologis REIT,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1391,200.092,000.090,900.090,900.0-700.0-0.76%25,665
2026-03-1292,200.092,400.091,500.091,600.0-1000.0-1.08%12,045
2026-03-1192,000.092,900.091,800.092,600.0+600.0+0.65%10,927
2026-03-1092,900.092,900.091,700.092,000.0-700.0-0.76%15,332
2026-03-0991,300.093,300.090,700.092,700.0+500.0+0.54%21,506
2026-03-0692,500.092,700.091,800.092,200.0-100.0-0.11%16,456
2026-03-0593,000.093,500.092,000.092,300.0+800.0+0.87%15,732
2026-03-0491,000.091,700.090,500.091,500.0+100.0+0.11%19,290
2026-03-0391,300.092,300.090,900.091,400.0-1100.0-1.19%14,657
2026-03-0291,400.092,500.091,100.092,500.0+900.0+0.98%10,482
2026-02-2792,500.092,500.091,000.091,600.00.00.00%21,458
2026-02-2691,500.092,300.091,100.091,600.0+100.0+0.11%16,267
2026-02-2591,900.091,900.090,900.091,500.0-100.0-0.11%18,524
2026-02-2491,000.091,900.090,600.091,600.0+1300.0+1.44%21,572
2026-02-2090,500.091,000.089,900.090,300.0+100.0+0.11%14,824
2026-02-1990,500.090,800.089,500.090,200.0-500.0-0.55%8,472
2026-02-1890,400.091,000.090,100.090,700.0+300.0+0.33%9,931
2026-02-1790,700.090,900.089,800.090,400.0-600.0-0.66%10,074
2026-02-1689,700.091,200.089,500.091,000.0+1600.0+1.79%12,346
2026-02-1390,400.090,700.089,200.089,400.0-1000.0-1.11%20,607
2026-02-1291,400.091,500.090,400.090,400.0-1300.0-1.42%19,978
2026-02-1092,000.092,100.091,400.091,700.0-300.0-0.33%9,356
2026-02-0991,500.092,300.091,000.092,000.0+900.0+0.99%16,004
2026-02-0692,300.092,300.091,100.091,100.0-1000.0-1.09%15,832
2026-02-0591,900.092,500.091,500.092,100.0+400.0+0.44%17,434
2026-02-0491,700.092,700.090,900.091,700.0-300.0-0.33%21,752
2026-02-0390,500.092,400.090,500.092,000.0+1400.0+1.55%16,719
2026-02-0291,300.091,600.090,400.090,600.0+300.0+0.33%15,355
2026-01-3091,800.091,800.090,200.090,300.0-1000.0-1.10%23,800
2026-01-2990,000.091,300.089,500.091,300.0+900.0+1.00%28,153
2026-01-2891,000.091,300.089,800.090,400.0-600.0-0.66%24,049
2026-01-2791,300.091,700.090,500.091,000.0-500.0-0.55%13,717
2026-01-2691,300.091,600.090,300.091,500.0+200.0+0.22%13,428
2026-01-2391,800.092,100.091,200.091,300.0+800.0+0.88%16,975
2026-01-2291,100.092,200.090,500.090,500.0-1000.0-1.09%23,861
2026-01-2193,700.094,100.091,300.091,500.0-2300.0-2.45%19,865
2026-01-2095,500.095,600.093,800.093,800.0-1600.0-1.68%19,102
2026-01-1997,700.097,900.095,400.095,400.0-1800.0-1.85%13,869
2026-01-1697,000.097,700.096,900.097,200.0+400.0+0.41%14,636
2026-01-1596,300.096,800.095,900.096,800.0+500.0+0.52%17,710
2026-01-1496,900.097,100.096,100.096,300.0-500.0-0.52%15,959
2026-01-1397,400.097,700.096,000.096,800.0-600.0-0.62%24,634
2026-01-0997,300.097,700.096,800.097,400.0+1000.0+1.04%17,909
2026-01-0896,700.097,700.096,100.096,400.0+300.0+0.31%19,432
2026-01-0794,600.096,200.094,400.096,100.0+1900.0+2.02%17,332
2026-01-0694,200.094,600.093,500.094,200.00.00.00%9,714
2026-01-0593,800.094,400.093,000.094,200.0+1300.0+1.40%15,241
2025-12-3094,500.094,700.092,900.092,900.0-1300.0-1.38%12,496
2025-12-2994,100.094,600.093,800.094,200.0+300.0+0.32%8,853
2025-12-2694,000.094,300.093,300.093,900.0-100.0-0.11%10,949
2025-12-2594,500.094,600.093,800.094,000.0+400.0+0.43%5,037
2025-12-2493,200.093,800.093,200.093,600.0+100.0+0.11%6,163
2025-12-2393,000.093,500.092,400.093,500.0+1400.0+1.52%9,848
2025-12-2292,500.093,300.092,100.092,100.0-300.0-0.32%6,999
2025-12-1992,100.092,800.091,900.092,400.0-200.0-0.22%15,534
2025-12-1892,300.093,300.092,000.092,600.0+600.0+0.65%14,456
2025-12-1791,500.092,700.091,200.092,000.0+600.0+0.66%16,023
2025-12-1691,500.092,400.089,200.091,400.0+200.0+0.22%11,785
2025-12-1591,400.091,900.090,900.091,200.0-100.0-0.11%9,394
2025-12-1289,600.091,600.089,600.091,300.0+700.0+0.77%27,593
2025-12-1190,300.090,600.089,100.090,600.0+200.0+0.22%15,420
2025-12-1090,100.090,800.089,900.090,400.0+300.0+0.33%12,727
2025-12-0989,100.090,400.089,000.090,100.0+200.0+0.22%11,704
2025-12-0889,600.089,900.089,100.089,900.0+600.0+0.67%14,978
2025-12-0591,400.091,600.089,300.089,300.0-2100.0-2.30%12,359
2025-12-0491,900.092,700.091,400.091,400.0-300.0-0.33%15,103
2025-12-0392,400.092,600.091,600.091,700.0-900.0-0.97%9,281
2025-12-0292,100.093,200.091,900.092,600.0+300.0+0.33%13,717
2025-12-0194,200.094,300.092,300.092,300.0-1800.0-1.91%16,890
2025-11-2894,600.094,800.093,700.094,100.0-800.0-0.84%19,654
2025-11-2793,500.095,000.093,200.094,900.0-800.0-0.84%25,322
2025-11-2695,500.096,300.095,000.095,700.0+700.0+0.74%34,368
2025-11-2594,700.095,200.093,800.095,000.0+400.0+0.42%10,518
2025-11-2193,600.095,000.093,300.094,600.0+1500.0+1.61%22,917
2025-11-2093,200.094,200.092,800.093,100.0+200.0+0.22%16,133
2025-11-1992,800.093,300.092,100.092,900.0-100.0-0.11%11,607
2025-11-1893,800.094,300.092,600.093,000.0-700.0-0.75%17,955
2025-11-1792,500.093,700.092,200.093,700.0+1400.0+1.52%13,768
2025-11-1492,000.092,900.091,900.092,300.0+800.0+0.87%16,479
2025-11-1392,400.092,500.091,500.091,500.0-500.0-0.54%7,498
2025-11-1292,900.093,400.092,000.092,000.0-1000.0-1.08%13,287
2025-11-1191,600.093,000.091,400.093,000.0+1500.0+1.64%8,021
2025-11-1091,800.092,300.091,500.091,500.0+200.0+0.22%12,998
2025-11-0791,800.092,200.091,300.091,300.0-700.0-0.76%15,910
2025-11-0693,200.093,900.091,800.092,000.0-3900.0-4.07%22,646
2025-11-0590,700.095,900.090,300.095,900.0+4700.0+5.15%22,979
2025-11-0489,700.091,200.089,300.091,200.0+1600.0+1.79%13,539
2025-10-3189,600.090,300.089,100.089,600.0+100.0+0.11%17,550
2025-10-3089,000.089,900.088,600.089,500.0+800.0+0.90%14,591
2025-10-2988,800.089,300.088,200.088,700.0-100.0-0.11%14,270
2025-10-2890,200.090,300.088,800.088,800.0-1300.0-1.44%14,091
2025-10-2789,300.090,100.089,100.090,100.0+1000.0+1.12%9,291
2025-10-2489,400.089,700.088,800.089,100.0-300.0-0.34%12,837
2025-10-2388,600.089,400.088,200.089,400.0+400.0+0.45%13,247
2025-10-2288,100.089,100.088,000.089,000.0+900.0+1.02%10,651
2025-10-2187,900.088,500.087,900.088,100.0+500.0+0.57%9,829
2025-10-2089,300.089,300.087,200.087,600.0-1400.0-1.57%12,393
2025-10-1788,500.089,200.088,300.089,000.0+500.0+0.56%14,783
2025-10-1687,000.088,700.086,900.088,500.0+1500.0+1.72%12,340
2025-10-1586,500.087,000.086,500.087,000.0+100.0+0.12%9,122
2025-10-1486,200.086,900.085,900.086,900.0+100.0+0.12%9,788
2025-10-1086,800.087,500.086,800.086,800.0-600.0-0.69%7,749
2025-10-0987,000.087,400.086,500.087,400.0+400.0+0.46%10,816
2025-10-0887,100.087,600.086,600.087,000.0-100.0-0.11%10,940
2025-10-0787,000.087,500.086,400.087,100.0+100.0+0.11%8,861
2025-10-0685,900.087,400.085,800.087,000.0+1600.0+1.87%8,507
2025-10-0385,800.086,100.085,300.085,400.0-400.0-0.47%10,559
2025-10-0287,000.087,000.085,800.085,800.0-1100.0-1.27%15,537
2025-10-0186,300.086,900.085,600.086,900.0+500.0+0.58%16,878
2025-09-3086,100.086,800.085,500.086,400.0+800.0+0.93%19,703
2025-09-2986,800.086,800.085,300.085,600.0-900.0-1.04%14,826
2025-09-2686,100.086,500.085,700.086,500.0+700.0+0.82%10,331
2025-09-2585,800.086,200.085,500.085,800.00.00.00%16,199
2025-09-2486,300.086,400.085,300.085,800.0-400.0-0.46%16,179
2025-09-2286,300.086,400.085,700.086,200.0-100.0-0.12%10,557
2025-09-1986,300.087,300.085,600.086,300.00.00.00%64,536
2025-09-1885,800.086,500.085,300.086,300.0+500.0+0.58%14,203
2025-09-1785,800.086,000.085,100.085,800.0-200.0-0.23%15,224
2025-09-1685,000.086,000.085,000.086,000.0+600.0+0.70%14,229
2025-09-1283,500.085,400.083,500.085,400.0——24,075

直近120営業日分を表示