KabuInsight

オープンハウスグループ

3288
プライム/不動産業/Open House Group Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

85,900

売残

74,800

信用倍率

1.15倍

日付買残売残倍率買残変動売残変動
2026-03-1385,90074,8001.15+8,800-6,100
2026-03-0677,10080,9000.95+11,500-18,800
2026-02-2765,60099,7000.66-2,300-2,000
2026-02-2067,900101,7000.67-9,400+4,500
2026-02-1377,30097,2000.80-4,000+18,000
2026-02-0681,30079,2001.03-8,400-5,400
2026-01-3089,70084,6001.06+14,000-6,900
2026-01-2375,70091,5000.83+8,600+2,300
2026-01-1667,10089,2000.75-300-4,400
2026-01-0967,40093,6000.72+3,300-1,500
2025-12-2664,10095,1000.67-3,600+100
2025-12-1967,70095,0000.71-19,000+3,100
2025-12-1286,70091,9000.94+1,000+2,200
2025-12-0585,70089,7000.96+17,200+10,100
2025-11-2868,50079,6000.86-5,800+9,200
2025-11-2174,30070,4001.06+1,400+4,700
2025-11-1472,90065,7001.11-47,700+3,800
2025-11-07120,60061,9001.95-13,000+600
2025-10-31133,60061,3002.180-6,300
2025-10-24133,60067,6001.98+1,700+200
2025-10-17131,90067,4001.96-3,200-300
2025-10-10135,10067,7002.00-14,700-8,300
2025-10-03149,80076,0001.97+58,800-8,600
2025-09-2691,00084,6001.08+1,700-9,900
2025-09-1989,30094,5000.94+16,000-3,000
2025-09-1273,30097,5000.75+5,800-1,800
2025-09-0567,50099,3000.68-8,000+8,700
2025-08-2975,50090,6000.83-4,500+700
2025-08-2280,00089,9000.89-12,000+6,100
2025-08-1592,00083,8001.10+10,200-8,500
2025-08-0881,80092,3000.89+9,900+11,200
2025-08-0171,90081,1000.89-16,500+2,100
2025-07-2588,40079,0001.12-12,400+1,300
2025-07-18100,80077,7001.30+11,800-11,900
2025-07-1189,00089,6000.99-16,200+7,200
2025-07-04105,20082,4001.28+22,900+18,200
2025-06-2782,30064,2001.28-2,700+5,200
2025-06-2085,00059,0001.44+16,700-400
2025-06-1368,30059,4001.15-20,000+4,200
2025-06-0688,30055,2001.60-9,800+2,200
2025-05-3098,10053,0001.85-17,000+5,100
2025-05-23115,10047,9002.40-4,200-5,200
2025-05-16119,30053,1002.25+40,600-8,000
2025-05-0978,70061,1001.29-6,800+4,500
2025-05-0285,50056,6001.51-800+1,700
2025-04-2586,30054,9001.57+25,600+5,100
2025-04-1860,70049,8001.22-6,100+7,700
2025-04-1166,80042,1001.59-14,700-34,800
2025-04-0481,50076,9001.06-16,100+18,100
2025-03-2897,60058,8001.66-2,200-4,700
2025-03-2199,80063,5001.57-15,000+3,600
2025-03-14114,80059,9001.92+21,800-10,600
2025-03-0793,00070,5001.32-16,500+11,800
2025-02-28109,50058,7001.87-28,700-9,800
2025-02-21138,20068,5002.02-6,600+6,300
2025-02-14144,80062,2002.33-34,400-4,400
2025-02-07179,20066,6002.69+6,900-6,700
2025-01-31172,30073,3002.35+11,400-10,500
2025-01-24160,90083,8001.92+18,600-100
2025-01-17142,30083,9001.70+800+5,300
2025-01-10141,50078,6001.80+21,000+5,000
2024-12-27120,50073,6001.64+7,500-2,600
2024-12-20113,00076,2001.48+5,900-33,500
2024-12-13107,100109,7000.98+17,300-4,200
2024-12-0689,800113,9000.79-4,700+16,200
2024-11-2994,50097,7000.97+3,700-7,200
2024-11-2290,800104,9000.87-6,100+15,900
2024-11-1596,90089,0001.09+5,500+900
2024-11-0891,40088,1001.04-7,500+200
2024-11-0198,90087,9001.13+600-5,400
2024-10-2598,30093,3001.05+10,300+8,500
2024-10-1888,00084,8001.04+200+3,300
2024-10-1187,80081,5001.08-3,100+4,400
2024-10-0490,90077,1001.18+17,100-3,500
2024-09-2773,80080,6000.92-2,700-50,400
2024-09-2076,500131,0000.58-4,400+37,900
2024-09-1380,90093,1000.87+1,600-23,600
2024-09-0679,300116,7000.68-15,000+7,100
2024-08-3094,300109,6000.86-11,400+1,500
2024-08-23105,700108,1000.98-10,100+11,600
2024-08-16115,80096,5001.20-13,100+29,600
2024-08-09128,90066,9001.93-16,900-34,200
2024-08-02145,800101,1001.44-4,000-14,200
2024-07-26149,800115,3001.30+6,300-500
2024-07-19143,500115,8001.24+33,800-1,500
2024-07-12109,700117,3000.94-14,300-1,500
2024-07-05124,000118,8001.04-10,300+8,600
2024-06-28134,300110,2001.22-27,700+15,300
2024-06-21162,00094,9001.71-2,200-4,100
2024-06-14164,20099,0001.66-31,400+18,200
2024-06-07195,60080,8002.42-5,800-4,600
2024-05-31201,40085,4002.36-87,000+15,700
2024-05-24288,40069,7004.14-23,500-13,300
2024-05-17311,90083,0003.76+22,300-6,400
2024-05-10289,60089,4003.24+5,400+6,200
2024-05-02284,20083,2003.42-1,400+4,200
2024-04-26285,60079,0003.62-6,800-3,000
2024-04-19292,40082,0003.57+13,600-17,600
2024-04-12278,80099,6002.80-4,200+1,100
2024-04-05283,00098,5002.87-19,200-900
2024-03-29302,20099,4003.04-25,700+5,700
2024-03-22327,90093,7003.50-20,100+4,500
2024-03-15348,00089,2003.90-27,000+5,600
2024-03-08375,00083,6004.49-2,000-9,500
2024-03-01377,00093,1004.05+48,400-2,500
2024-02-22328,60095,6003.44-20,300-5,300
2024-02-16348,900100,9003.46-25,100-19,200
2024-02-09374,000120,1003.11-6,300+8,900
2024-02-02380,300111,2003.42-32,800-2,700
2024-01-26413,100113,9003.63+800+19,300
2024-01-19412,30094,6004.36-42,400-19,800
2024-01-12454,700114,4003.97-141,400-4,100
2023-12-29596,100118,5005.03-34,000-5,500
2023-12-22630,100124,0005.08-31,100+21,500
2023-12-15661,200102,5006.45-44,600+3,100
2023-12-08705,80099,4007.10+53,100+14,900
2023-12-01652,70084,5007.72-900-5,900
2023-11-24653,60090,4007.23+206,000-13,900
2023-11-17447,600104,3004.29+246,600-13,500
2023-11-10201,000117,8001.71-6,800+11,600
2023-11-02207,800106,2001.96-14,300+1,800
2023-10-27222,100104,4002.13-11,500+7,900
2023-10-20233,60096,5002.42+17,400-2,800
2023-10-13216,20099,3002.18-15,200-400
2023-10-06231,40099,7002.32-2,900-9,100
2023-09-29234,300108,8002.15-17,000-2,000
2023-09-22251,300110,8002.27+14,600-3,500
2023-09-15236,700114,3002.07-22,800+1,200
2023-09-08259,500113,1002.29-49,900+9,900
2023-09-01309,400103,2003.00-39,800+3,300
2023-08-25349,20099,9003.50+10,200-700
2023-08-18339,000100,6003.37+203,100-24,000
2023-08-10135,900124,6001.09-5,800+14,400
2023-08-04141,700110,2001.29-11,900-22,600
2023-07-28153,600132,8001.16-33,200+11,700
2023-07-21186,800121,1001.54-18,100+8,400
2023-07-14204,900112,7001.82-21,500-13,100
2023-07-07226,400125,8001.80+52,800-25,100
2023-06-30173,600150,9001.15+41,300+35,500
2023-06-23132,300115,4001.15+5,600-10,300
2023-06-16126,700125,7001.01+6,100+1,700
2023-06-09120,600124,0000.97-21,800+6,400
2023-06-02142,400117,6001.21-8,600+2,300
2023-05-26151,000115,3001.31+17,500-31,400
2023-05-19133,500146,7000.91+8,300-7,400
2023-05-12125,200154,1000.81-4,300+14,900
2023-04-28129,500139,2000.93-28,600+13,400
2023-04-21158,100125,8001.26-6,600+1,700
2023-04-14164,700124,1001.33-24,700+1,700
2023-04-07189,400122,4001.55+14,100+5,500
2023-03-31175,300116,9001.50+2,200-7,100
2023-03-24173,100124,0001.40+5,700+9,500
2023-03-17167,400114,5001.46-83,200+7,900
2023-03-10250,600106,6002.35-86,500+13,800
2023-03-03337,10092,8003.63-9,800+3,800
2023-02-24346,90089,0003.90-6,800+6,300
2023-02-17353,70082,7004.28-3,900-14,600
2023-02-10357,60097,3003.68+16,600-13,200
2023-02-03341,000110,5003.09+5,200-400
2023-01-27335,800110,9003.03-20,200+1,300
2023-01-20356,000109,6003.25+9,400-2,000
2023-01-13346,600111,6003.11+9,900-2,200
2023-01-06336,700113,8002.96-3,700+15,400
2022-12-30340,40098,4003.46+19,400-18,900
2022-12-23321,000117,3002.74+17,000+28,400
2022-12-16304,00088,9003.42+1,500-3,800
2022-12-09302,50092,7003.26+196,200-7,300
2022-12-02106,300100,0001.06+21,900-8,500
2022-11-2584,400108,5000.78+3,500-15,600
2022-11-1880,900124,1000.65-38,000+13,200
2022-11-11118,900110,9001.07-29,000-1,700
2022-11-04147,900112,6001.31-4,700+2,600
2022-10-28152,600110,0001.39-12,400+7,600
2022-10-21165,000102,4001.61+1,500-500
2022-10-14163,500102,9001.59+900+5,900
2022-10-07162,60097,0001.68-34,800-3,800
2022-09-30197,400100,8001.96+28,600+5,600
2022-09-22168,80095,2001.77+15,400-5,700
2022-09-16153,400100,9001.52+3,300+7,900
2022-09-09150,10093,0001.61-10,100+300
2022-09-02160,20092,7001.73+13,400-3,200
2022-08-26146,80095,9001.53+20,700-5,300
2022-08-19126,100101,2001.25+39,100-7,900
2022-08-1287,000109,1000.80+2,800-500
2022-08-0584,200109,6000.77+4,500-8,400
2022-07-2979,700118,0000.68-8,700+4,500
2022-07-2288,400113,5000.78-16,700+31,000
2022-07-15105,10082,5001.27+22,100-5,900
2022-07-0883,00088,4000.94-9,300-5,000
2022-07-0192,30093,4000.99-4,200+5,900
2022-06-2496,50087,5001.10-6,800+11,500
2022-06-17103,30076,0001.36+3,200-3,700
2022-06-10100,10079,7001.26-16,000+1,000
2022-06-03116,10078,7001.48-13,100-8,700
2022-05-27129,20087,4001.48-10,300-5,900
2022-05-20139,50093,3001.50-244,200+35,200
2022-05-13383,70058,1006.60-9,700-11,600
2022-04-28393,40069,7005.64-8,100-9,200
2022-04-22401,50078,9005.09-5,300+6,400
2022-04-15406,80072,5005.61-2,800+2,400
2022-04-08409,60070,1005.84-900+600
2022-04-01410,50069,5005.91-12,100+200
2022-03-25422,60069,3006.10-16,800+5,400
2022-03-18439,40063,9006.88-22,900+1,100
2022-03-11462,30062,8007.36-23,600-2,400
2022-03-04485,90065,2007.45-5,000-100
2022-02-25490,90065,3007.52-3,000-11,700
2022-02-18493,90077,0006.41+45,600-59,700
2022-02-10448,300136,7003.28+1,100+13,500
2022-02-04447,200123,2003.63-8,100+7,900
2022-01-28455,300115,3003.95-21,400-600
2022-01-21476,700115,9004.11-36,400-10,100
2022-01-14513,100126,0004.07-3,000-11,200
2022-01-07516,100137,2003.76+4,900-18,300
2021-12-30511,200155,5003.29+2,200-9,800
2021-12-24509,000165,3003.08-7,300-5,600
2021-12-17516,300170,9003.02+30,900-9,800
2021-12-10485,400180,7002.69+11,300+53,400
2021-12-03474,100127,3003.72-25,400-22,700
2021-11-26499,500150,0003.33-12,800-3,000
2021-11-19512,300153,0003.35+20,000-26,900
2021-11-12492,300179,9002.74+86,500-600
2021-11-05405,800180,5002.25+40,100-20,400
2021-10-29365,700200,9001.82-400+2,100
2021-10-22366,100198,8001.84-600-8,100
2021-10-15366,700206,9001.77+17,200+64,600
2021-10-08349,500142,3002.46-5,800-10,100
2021-10-01355,300152,4002.33-24,000-15,300
2021-09-24379,300167,7002.26+11,900+6,100
2021-09-17367,400161,6002.27-9,100+22,900
2021-09-10376,500138,7002.71-19,600+25,500
2021-09-03396,100113,2003.50-43,400+3,000
2021-08-27439,500110,2003.99-74,900+200
2021-08-20514,400110,0004.68+56,300-22,200
2021-08-13458,100132,2003.47+78,800-2,400
2021-08-06379,300134,6002.82+11,500-9,600
2021-07-30367,800144,2002.55-21,400+8,400
2021-07-21389,200135,8002.87+3,200-2,200
2021-07-16386,000138,0002.80+4,100-1,100
2021-07-09381,900139,1002.75+11,200-17,800
2021-07-02370,700156,9002.36-21,500+900
2021-06-25392,200156,0002.51-19,000-54,500
2021-06-18411,200210,5001.95-21,900+46,500
2021-06-11433,100164,0002.64+2,200+17,100
2021-06-04430,900146,9002.93-42,700+3,500
2021-05-28473,600143,4003.30-27,000+39,000
2021-05-21500,600104,4004.80-109,100+40,200
2021-05-14609,70064,2009.50+78,400-22,700
2021-04-30531,30086,9006.11+17,300-15,300
2021-04-23514,000102,2005.03+70,600-32,400
2021-04-16443,400134,6003.29+500+900
2021-04-09442,900133,7003.31+44,900+14,800
2021-04-02398,000118,9003.35+13,800-1,400
2021-03-26384,200120,3003.19-11,900-28,300
2021-03-19396,100148,6002.67-20,000+13,500
2021-03-12416,100135,1003.08-104,200+48,600
2021-03-05520,30086,5006.02-20,400-7,400
2021-02-26540,70093,9005.76-2,500-100
2021-02-19543,20094,0005.78+68,000-49,000
2021-02-12475,200143,0003.32+87,700-900
2021-02-05387,500143,9002.69-4,900+15,900
2021-01-29392,400128,0003.07-28,100+3,500
2021-01-22420,500124,5003.38+2,300-17,500
2021-01-15418,200142,0002.95-78,900+18,400
2021-01-08497,100123,6004.02-32,500+8,000
2020-12-30529,600115,6004.58+7,700-10,300
2020-12-25521,900125,9004.15-5,900-18,400
2020-12-18527,800144,3003.66+25,500-16,800
2020-12-11502,300161,1003.12+73,800-34,100
2020-12-04428,500195,2002.20-24,100-31,600
2020-11-27452,600226,8002.00+5,000-1,800
2020-11-20447,600228,6001.96-99,100+1,200
2020-11-13546,700227,4002.40+20,800-11,100
2020-11-06525,900238,5002.21-156,000+60,500
2020-10-30681,900178,0003.83+44,400-67,800
2020-10-23637,500245,8002.59-35,100-4,400
2020-10-16672,600250,2002.69+84,100-5,500
2020-10-09588,500255,7002.30-2,300+26,300
2020-10-02590,800229,4002.58-64,300-9,400
2020-09-25655,100238,8002.74+47,100+800
2020-09-18608,000238,0002.55-74,600+4,200
2020-09-11682,600233,8002.92-34,400-15,600
2020-09-04717,000249,4002.87-3,000-21,300
2020-08-28720,000270,7002.66-149,000-20,900
2020-08-21869,000291,6002.98+212,400-55,000
2020-08-14656,600346,6001.89-34,000-42,700
2020-08-07690,600389,3001.77+130,900-197,700
2020-07-31559,700587,0000.95-211,100-2,166,300
2020-07-22770,8002,753,3000.28-661,100-264,400
2020-07-171,431,9003,017,7000.47+1,222,300+2,644,300
2020-07-10209,600373,4000.56-4,500-21,300
2020-07-03214,100394,7000.54+5,600+10,300
2020-06-26208,500384,4000.54+2,000+2,300
2020-06-19206,500382,1000.54+8,300-8,900
2020-06-12198,200391,0000.51+48,500+20,100
2020-06-05149,700370,9000.40-20,800+4,200
2020-05-29170,500366,7000.46-61,300+20,200
2020-05-22231,800346,5000.67-43,300+82,600
2020-05-15275,100263,9001.04+79,700-25,100
2020-05-01195,400289,0000.68-27,600-22,300
2020-04-24223,000311,3000.72+6,900-11,700
2020-04-17216,100323,0000.67-7,100+7,500
2020-04-10223,200315,5000.71+19,300+93,600
2020-04-03203,900221,9000.92-21,300-19,700
2020-03-27225,200241,6000.93+26,600+44,500
2020-03-19198,600197,1001.01-22,500-3,600
2020-03-13221,100200,7001.10+33,800-117,500
2020-03-06187,300318,2000.59-48,100+12,800
2020-02-28235,400305,4000.77+12,100-121,300
2020-02-21223,300426,7000.52-176,100+114,700
2020-02-14399,400312,0001.28+57,200+300
2020-02-07342,200311,7001.10-34,700-25,100
2020-01-31376,900336,8001.12-22,300+31,800
2020-01-24399,200305,0001.31-29,300+22,100
2020-01-17428,500282,9001.51+112,100-16,100
2020-01-10316,400299,0001.06-68,800-100
2019-12-27385,200299,1001.29-68,500-41,000
2019-12-20453,700340,1001.33-158,400-7,200
2019-12-13612,100347,3001.76-12,900-7,700
2019-12-06625,000355,0001.76-135,500-12,200
2019-11-29760,500367,2002.07+608,900-58,400
2019-11-22151,600425,6000.36-210,100+68,900
2019-11-15361,700356,7001.01-30,500+20,000
2019-11-08392,200336,7001.16+32,900-16,400
2019-11-01359,300353,1001.02+154,100-10,300
2019-10-25205,200363,4000.56-10,700-16,200
2019-10-18215,900379,6000.57-9,200-32,600
2019-10-11225,100412,2000.55-22,300-23,600
2019-10-04247,400435,8000.57+19,500-105,400
2019-09-27227,900541,2000.42+114,000+100,300
2019-09-20113,900440,9000.26-21,100+76,400
2019-09-13135,000364,5000.37-1,800+6,500
2019-09-06136,800358,0000.38-9,800+34,800
2019-08-30146,600323,2000.45+10,500-500
2019-08-23136,100323,7000.42-6,200+19,600
2019-08-16142,300304,1000.47+25,900+22,200
2019-08-09116,400281,9000.41+14,600-7,300
2019-08-02101,800289,2000.35+8,200+3,000
2019-07-2693,600286,2000.33-1,700+10,900
2019-07-1995,300275,3000.35-8,100+4,100
2019-07-12103,400271,2000.38+4,300-14,900
2019-07-0599,100286,1000.35-4,600+4,500
2019-06-28103,700281,6000.37+2,000-7,900
2019-06-21101,700289,5000.35+23,400-24,700
2019-06-1478,300314,2000.25-12,600-13,100
2019-06-0790,900327,3000.28-24,500-26,700
2019-05-31115,400354,0000.33+11,300-205,100
2019-05-24104,100559,1000.19-27,900+56,100
2019-05-17132,000503,0000.26-36,700+264,600
2019-05-10168,700238,4000.71+23,000-147,900
2019-04-26145,700386,3000.38-13,300+30,400
2019-04-19159,000355,9000.45+7,400+92,700
2019-04-12151,600263,2000.58-22,500-19,300
2019-04-05174,100282,5000.62-19,100+64,800
2019-03-29193,200217,7000.89+24,000-103,100
2019-03-22169,200320,8000.53-5,400+10,900
2019-03-15174,600309,9000.56-126,300+56,800
2019-03-08300,900253,1001.19-2,400+33,300
2019-03-01303,300219,8001.38+56,300-3,200
2019-02-22247,000223,0001.11+13,900+26,700
2019-02-15233,100196,3001.19+83,000-37,900
2019-02-08150,100234,2000.64-5,200-23,300
2019-02-01155,300257,5000.60-2,800+9,500
2019-01-25158,100248,0000.64-26,400+57,400
2019-01-18184,500190,6000.97-20,500+53,900
2019-01-11205,000136,7001.50-9,200+41,200
2018-12-28214,20095,5002.24-36,600-17,300
2018-12-21250,800112,8002.22-18,400-10,100
2018-12-14269,200122,9002.19-106,700-38,300
2018-12-07375,900161,2002.33-40,000+25,900
2018-11-30415,900135,3003.07-77,800-10,900
2018-11-22493,700146,2003.38+6,600+17,600
2018-11-16487,100128,6003.79+62,300+38,400
2018-11-09424,80090,2004.71+91,700+8,600
2018-11-02333,10081,6004.08+46,300-7,500
2018-10-26286,80089,1003.22+32,600+11,300
2018-10-19254,20077,8003.27-11,500-7,000
2018-10-12265,70084,8003.13+35,600-69,900
2018-10-05230,100154,7001.49-1,200+10,100
2018-09-28231,300144,6001.60-14,800-278,800
2018-09-21246,100423,4000.58-26,600+222,000
2018-09-14272,700201,4001.35-56,800+57,700
2018-09-07329,500143,7002.29+183,700+22,400
2018-08-31145,800121,3001.20-66,200-500
2018-08-24212,000121,8001.74-21,900+19,300
2018-08-17233,900102,5002.28+20,100+45,500
2018-08-10213,80057,0003.75+42,000+11,400
2018-08-03171,80045,6003.77+5,600-3,600
2018-07-27166,20049,2003.38-17,900-4,300
2018-07-20184,10053,5003.44-8,000+5,100
2018-07-13192,10048,4003.97+3,100+1,700
2018-07-06189,00046,7004.05+40,900-12,500
2018-06-29148,10059,2002.50-30,300-4,100
2018-06-22178,40063,3002.82+24,900-5,800
2018-06-15153,50069,1002.22-25,600-300
2018-06-08179,10069,4002.58+11,200-1,900
2018-06-01167,90071,3002.35-30,300+400
2018-05-25198,20070,9002.80-36,400-2,600
2018-05-18234,60073,5003.19-39,500-2,700
2018-05-11274,10076,2003.60+53,300-30,300
2018-04-27220,800106,5002.07-13,500-3,500
2018-04-20234,300110,0002.13-28,600+2,600
2018-04-13262,900107,4002.45+2,100+9,000
2018-04-06260,80098,4002.65+20,800-11,500
2018-03-30240,000109,9002.18-12,300+9,800
2018-03-23252,300100,1002.52-17,800-94,400
2018-03-16270,100194,5001.39+22,000-9,100
2018-03-09248,100203,6001.22-2,700-8,400
2018-03-02250,800212,0001.18-21,900-206,600
2018-02-23272,700418,6000.65+12,100-36,400
2018-02-16260,600455,0000.57-28,800+59,500
2018-02-09289,400395,5000.73-35,000-20,400
2018-02-02324,400415,9000.78+17,000-6,900
2018-01-26307,400422,8000.73+14,000-13,400
2018-01-19293,400436,2000.67+49,800-12,000
2018-01-12243,600448,2000.54+800+12,400
2017-12-29242,800435,8000.56+5,400-21,300
2017-12-22237,400457,1000.52-29,000+8,600
2017-12-15266,400448,5000.59+44,200-40,400
2017-12-08222,200488,9000.45-4,800+8,500
2017-12-01227,000480,4000.47+6,700-37,000
2017-11-24220,300517,4000.43-8,200-19,400
2017-11-17228,500536,8000.43+12,300+155,500
2017-11-10216,200381,3000.57-12,700-28,200
2017-11-02228,900409,5000.56+43,300-6,600
2017-10-27185,600416,1000.45-5,400-3,500
2017-10-20191,000419,6000.46+2,100-8,500
2017-10-13188,900428,1000.44-22,000+2,000
2017-10-06210,900426,1000.49-19,200-9,000
2017-09-29230,100435,1000.53-21,400-507,100
2017-09-22251,500942,2000.27-62,700+341,400
2017-09-15314,200600,8000.52-8,600+86,600
2017-09-08322,800514,2000.63-18,300+41,700
2017-09-01341,100472,5000.72-5,200+37,000
2017-08-25346,300435,5000.80+15,600-16,000
2017-08-18330,700451,5000.73+50,000-19,300
2017-08-10280,700470,8000.60+21,900+4,100
2017-08-04258,800466,7000.55-28,400-6,200
2017-07-28287,200472,9000.61-55,900-19,000
2017-07-21343,100491,9000.70+22,000+3,000
2017-07-14321,100488,9000.66-2,400-10,900
2017-07-07323,500499,8000.65+34,900+34,400
2017-06-30288,600465,4000.62-13,800-9,700
2017-06-23302,400475,1000.64+10,400-7,000
2017-06-16292,000482,1000.61+3,900-20,800
2017-06-09288,100502,9000.57-12,600-16,100
2017-06-02300,700519,0000.58-33,100-37,000
2017-05-26333,800556,0000.60+5,100+23,900
2017-05-19328,700532,1000.62-41,700+262,100
2017-05-12370,400270,0001.37-56,000+24,700
2017-04-28426,400245,3001.74-10,900+61,500
2017-04-21437,300183,8002.38-1,200+1,900
2017-04-14438,500181,9002.41-42,700+26,500
2017-04-07481,200155,4003.10+3,500-29,500
2017-03-31477,700184,9002.58-9,300-8,800
2017-03-24487,000193,7002.51-14,100-2,400
2017-03-17501,100196,1002.56-8,600-35,400
2017-03-10509,700231,5002.20-36,600+10,200
2017-03-03546,300221,3002.47-7,500-19,200
2017-02-24553,800240,5002.30-50,500-34,300
2017-02-17604,300274,8002.20+62,800-18,300
2017-02-10541,500293,1001.85+55,800+16,800
2017-02-03485,700276,3001.76+11,300+4,500
2017-01-27474,400271,8001.75+8,000+6,000
2017-01-20466,400265,8001.75+21,900+38,100
2017-01-13444,500227,7001.95-13,900+26,500
2017-01-06458,400201,2002.28-11,100+12,200
2016-12-30469,500189,0002.48-37,300+1,000
2016-12-22506,800188,0002.70+10,000+8,300
2016-12-16496,800179,7002.76-45,300+13,600
2016-12-09542,100166,1003.26+2,300-700
2016-12-02539,800166,8003.24-95,200-41,200
2016-11-25635,000208,0003.05-80,500+54,100
2016-11-18715,500153,9004.65-201,900+48,700
2016-11-11917,400105,2008.72-88,500-4,400
2016-11-041,005,900109,6009.18-56,500-49,800
2016-10-281,062,400159,4006.66-45,500+14,200
2016-10-211,107,900145,2007.63-49,200+19,000
2016-10-141,157,100126,2009.17+83,700+12,400
2016-10-071,073,400113,8009.43+129,500+2,500
2016-09-30943,900111,3008.48+73,600-439,700
2016-09-23870,300551,0001.58+82,800+160,500
2016-09-16787,500390,5002.02+15,100+138,200
2016-09-09772,400252,3003.06+5,900+35,200
2016-09-02766,500217,1003.53+84,800+42,500
2016-08-26681,700174,6003.90+23,100+3,900
2016-08-19658,600170,7003.86+223,500+41,300
2016-08-12435,100129,4003.36+54,600+45,400
2016-08-05380,50084,0004.53+80,500-38,200
2016-07-29300,000122,2002.45-39,400+41,400
2016-07-22339,40080,8004.20+26,900-12,200
2016-07-15312,50093,0003.36-5,300-26,500
2016-07-08317,800119,5002.66+22,100-20,800
2016-07-01295,700140,3002.11-15,400+7,500
2016-06-24311,100132,8002.34-15,600-8,200
2016-06-17326,700141,0002.32-14,000-41,200
2016-06-10340,700182,2001.87+2,600-4,900
2016-06-03338,100187,1001.81-47,700-9,300
2016-05-27385,800196,4001.96-22,400+40,100
2016-05-20408,200156,3002.61-28,000+27,700
2016-05-13436,200128,6003.39-19,400-4,700
2016-04-28455,600133,3003.42-30,500+9,300
2016-04-22486,100124,0003.92-63,600-6,100
2016-04-15549,700130,1004.23-133,200+51,900
2016-04-08682,90078,2008.73+23,200-24,400
2016-04-01659,700102,6006.43-61,800+28,800
2016-03-25721,50073,8009.78+44,500-14,900
2016-03-18677,00088,7007.63