KabuInsight

イオンリート投資法人

3292
その他/その他/AEON REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13134,400.0135,800.0133,900.0134,200.0-600.0-0.45%7,023
2026-03-12135,400.0135,500.0134,300.0134,800.0-700.0-0.52%3,708
2026-03-11134,600.0136,200.0134,200.0135,500.0+1300.0+0.97%4,224
2026-03-10135,100.0135,500.0134,000.0134,200.0-400.0-0.30%4,902
2026-03-09133,800.0135,200.0132,600.0134,600.0-200.0-0.15%6,392
2026-03-06134,600.0135,500.0134,100.0134,800.0-700.0-0.52%3,854
2026-03-05135,700.0136,300.0135,100.0135,500.0+1800.0+1.35%2,877
2026-03-04134,800.0134,900.0133,400.0133,700.0-1600.0-1.18%4,530
2026-03-03136,800.0136,800.0135,300.0135,300.0-2200.0-1.60%3,206
2026-03-02136,100.0137,500.0135,600.0137,500.0+800.0+0.59%4,254
2026-02-27138,400.0138,400.0136,600.0136,700.0-1800.0-1.30%6,756
2026-02-26137,800.0139,000.0137,600.0138,500.0+100.0+0.07%5,532
2026-02-25138,500.0138,500.0137,700.0138,400.0+300.0+0.22%4,987
2026-02-24136,500.0138,400.0136,100.0138,100.0+2000.0+1.47%6,208
2026-02-20136,400.0136,500.0135,700.0136,100.0+700.0+0.52%4,659
2026-02-19136,200.0136,200.0135,100.0135,400.0-1200.0-0.88%1,917
2026-02-18135,700.0136,700.0135,300.0136,600.0+1000.0+0.74%2,317
2026-02-17136,700.0136,700.0135,400.0135,600.0-1100.0-0.80%2,159
2026-02-16135,700.0136,700.0134,700.0136,700.0+1700.0+1.26%3,458
2026-02-13135,900.0136,000.0134,100.0135,000.0-1200.0-0.88%4,597
2026-02-12136,100.0136,300.0135,500.0136,200.0-200.0-0.15%4,501
2026-02-10135,900.0136,900.0135,400.0136,400.0+800.0+0.59%5,165
2026-02-09135,700.0136,600.0135,200.0135,600.0-100.0-0.07%4,822
2026-02-06136,500.0136,800.0135,700.0135,700.0-900.0-0.66%3,704
2026-02-05136,500.0137,400.0135,900.0136,600.0+600.0+0.44%5,473
2026-02-04134,600.0136,400.0134,100.0136,000.0+1400.0+1.04%5,616
2026-02-03133,600.0135,200.0133,300.0134,600.0+1200.0+0.90%4,588
2026-02-02134,000.0134,700.0133,000.0133,400.0-400.0-0.30%4,752
2026-01-30134,900.0134,900.0133,700.0133,800.0-500.0-0.37%5,109
2026-01-29133,000.0134,300.0131,700.0134,300.0-2200.0-1.61%9,639
2026-01-28134,800.0136,700.0134,800.0136,500.0+700.0+0.52%12,606
2026-01-27136,000.0136,000.0135,100.0135,800.0-300.0-0.22%4,078
2026-01-26136,600.0136,800.0135,700.0136,100.0-800.0-0.58%4,784
2026-01-23137,900.0138,000.0136,900.0136,900.00.00.00%4,766
2026-01-22137,300.0138,000.0136,900.0136,900.0+200.0+0.15%4,000
2026-01-21138,100.0138,200.0136,000.0136,700.0-1500.0-1.09%6,049
2026-01-20139,600.0139,900.0138,200.0138,200.0-1300.0-0.93%5,188
2026-01-19140,500.0140,700.0139,400.0139,500.0-400.0-0.29%5,661
2026-01-16139,400.0140,300.0139,400.0139,900.0-100.0-0.07%4,797
2026-01-15140,000.0140,300.0139,400.0140,000.0+700.0+0.50%4,324
2026-01-14138,900.0140,200.0138,600.0139,300.0-300.0-0.21%6,135
2026-01-13139,600.0139,800.0138,100.0139,600.0-100.0-0.07%4,950
2026-01-09140,000.0140,400.0139,300.0139,700.00.00.00%4,186
2026-01-08140,000.0140,300.0139,200.0139,700.0-100.0-0.07%4,748
2026-01-07139,400.0140,000.0138,500.0139,800.0+1000.0+0.72%4,464
2026-01-06138,500.0138,800.0138,000.0138,800.0+1000.0+0.73%3,850
2026-01-05139,500.0139,500.0137,000.0137,800.0+500.0+0.36%5,806
2025-12-30138,000.0138,600.0137,300.0137,300.0-200.0-0.15%3,234
2025-12-29138,100.0138,100.0136,700.0137,500.00.00.00%5,409
2025-12-26137,700.0137,900.0136,600.0137,500.0-200.0-0.15%4,312
2025-12-25136,600.0137,700.0136,100.0137,700.0+1100.0+0.81%1,718
2025-12-24136,800.0136,800.0136,000.0136,600.0+100.0+0.07%2,126
2025-12-23136,000.0136,500.0135,500.0136,500.0+1000.0+0.74%2,206
2025-12-22137,400.0137,700.0135,500.0135,500.0-1300.0-0.95%3,138
2025-12-19136,700.0137,600.0136,400.0136,800.0+900.0+0.66%4,905
2025-12-18135,700.0136,900.0135,500.0135,900.0+300.0+0.22%3,828
2025-12-17135,500.0135,900.0135,200.0135,600.0+100.0+0.07%2,835
2025-12-16135,600.0136,300.0135,100.0135,500.0+500.0+0.37%2,539
2025-12-15134,900.0135,600.0134,800.0135,000.0+400.0+0.30%3,385
2025-12-12132,800.0134,700.0132,800.0134,600.0+1800.0+1.36%7,317
2025-12-11134,000.0134,000.0132,100.0132,800.0-900.0-0.67%2,387
2025-12-10133,100.0134,000.0132,800.0133,700.0+800.0+0.60%2,801
2025-12-09132,000.0132,900.0131,400.0132,900.0+300.0+0.23%3,864
2025-12-08132,300.0132,700.0131,800.0132,600.0+300.0+0.23%3,532
2025-12-05133,100.0133,400.0132,300.0132,300.0-800.0-0.60%3,639
2025-12-04133,500.0133,600.0132,700.0133,100.0-100.0-0.08%3,445
2025-12-03133,600.0133,800.0133,000.0133,200.0-1100.0-0.82%3,770
2025-12-02134,000.0134,900.0133,300.0134,300.0+300.0+0.22%3,333
2025-12-01136,000.0136,000.0134,000.0134,000.0-1900.0-1.40%5,778
2025-11-28136,800.0137,000.0135,900.0135,900.0-700.0-0.51%5,203
2025-11-27136,200.0137,400.0136,100.0136,600.0+700.0+0.52%3,859
2025-11-26135,900.0136,300.0135,400.0135,900.0+400.0+0.30%2,980
2025-11-25134,900.0135,600.0134,300.0135,500.0+1300.0+0.97%3,026
2025-11-21133,700.0134,900.0133,500.0134,200.00.00.00%5,705
2025-11-20133,700.0134,600.0133,300.0134,200.0+1300.0+0.98%4,952
2025-11-19133,200.0133,400.0132,600.0132,900.0+200.0+0.15%4,768
2025-11-18134,100.0134,500.0132,700.0132,700.0-2000.0-1.48%4,829
2025-11-17134,000.0134,700.0133,400.0134,700.0+900.0+0.67%3,308
2025-11-14133,900.0134,400.0133,500.0133,800.0+300.0+0.22%3,623
2025-11-13134,500.0134,800.0133,500.0133,500.0-700.0-0.52%3,673
2025-11-12134,000.0134,900.0133,900.0134,200.0+200.0+0.15%4,353
2025-11-11132,700.0134,000.0132,600.0134,000.0+2000.0+1.52%5,129
2025-11-10132,000.0132,800.0131,700.0132,000.0+1100.0+0.84%4,396
2025-11-07131,100.0131,500.0130,800.0130,900.0-400.0-0.30%3,400
2025-11-06131,100.0131,300.0130,500.0131,300.0+200.0+0.15%2,974
2025-11-05130,800.0131,100.0129,800.0131,100.0-200.0-0.15%5,173
2025-11-04130,500.0131,300.0130,400.0131,300.0+900.0+0.69%2,247
2025-10-31130,800.0131,300.0130,400.0130,400.0-100.0-0.08%3,680
2025-10-30130,100.0131,000.0129,500.0130,500.0+100.0+0.08%3,984
2025-10-29131,700.0131,900.0130,000.0130,400.0-1300.0-0.99%3,679
2025-10-28131,900.0131,900.0131,100.0131,700.0-200.0-0.15%3,729
2025-10-27131,500.0131,900.0131,100.0131,900.0+500.0+0.38%2,860
2025-10-24132,000.0132,500.0131,100.0131,400.0-900.0-0.68%3,830
2025-10-23131,300.0132,300.0130,800.0132,300.0+1000.0+0.76%2,593
2025-10-22130,200.0131,400.0130,000.0131,300.0+1200.0+0.92%3,120
2025-10-21130,100.0130,400.0129,700.0130,100.00.00.00%3,582
2025-10-20131,400.0131,400.0129,900.0130,100.0-100.0-0.08%3,648
2025-10-17129,800.0130,400.0129,700.0130,200.0+400.0+0.31%3,328
2025-10-16130,000.0130,200.0129,200.0129,800.0+600.0+0.46%2,895
2025-10-15128,700.0129,600.0128,600.0129,200.0+500.0+0.39%4,269
2025-10-14127,800.0128,900.0127,300.0128,700.0+600.0+0.47%5,976
2025-10-10128,500.0128,600.0128,100.0128,100.0-700.0-0.54%2,937
2025-10-09128,800.0129,100.0128,200.0128,800.0+100.0+0.08%3,467
2025-10-08129,600.0129,800.0128,700.0128,700.0-500.0-0.39%3,084
2025-10-07130,000.0130,400.0129,000.0129,200.0-1300.0-1.00%2,916
2025-10-06129,600.0131,100.0129,300.0130,500.0+2100.0+1.64%3,667
2025-10-03128,800.0129,300.0128,400.0128,400.0-700.0-0.54%3,443
2025-10-02129,100.0129,800.0127,900.0129,100.0+500.0+0.39%5,281
2025-10-01129,500.0129,700.0128,000.0128,600.0-1100.0-0.85%4,714
2025-09-30129,800.0130,000.0129,200.0129,700.0+200.0+0.15%4,321
2025-09-29131,200.0131,400.0129,500.0129,500.0-1700.0-1.30%4,263
2025-09-26131,100.0131,300.0130,400.0131,200.0+500.0+0.38%5,695
2025-09-25130,800.0130,800.0129,900.0130,700.0+400.0+0.31%5,710
2025-09-24131,500.0131,500.0130,300.0130,300.0-800.0-0.61%3,422
2025-09-22130,700.0131,200.0130,500.0131,100.0-100.0-0.08%4,827
2025-09-19131,500.0132,000.0130,600.0131,200.0-200.0-0.15%14,203
2025-09-18133,200.0133,200.0131,200.0131,400.0-1800.0-1.35%4,053
2025-09-17134,600.0134,600.0132,300.0133,200.0-1400.0-1.04%4,174
2025-09-16134,200.0134,600.0133,700.0134,600.00.00.00%3,679
2025-09-12133,000.0134,600.0132,800.0134,600.0——6,479

直近120営業日分を表示