KabuInsight

日本リート投資法人

3296
その他/その他/NIPPON REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1392,600.093,500.092,300.092,300.0-800.0-0.86%6,549
2026-03-1293,300.093,400.092,700.093,100.0-300.0-0.32%3,825
2026-03-1192,800.094,100.092,500.093,400.0+900.0+0.97%4,561
2026-03-1092,000.092,700.091,800.092,500.0+500.0+0.54%6,584
2026-03-0991,400.092,600.091,000.092,000.0-400.0-0.43%7,547
2026-03-0693,400.093,500.092,400.092,400.0-1000.0-1.07%5,944
2026-03-0593,000.094,100.092,900.093,400.0+1400.0+1.52%9,697
2026-03-0492,000.092,700.091,600.092,000.0-1600.0-1.71%25,356
2026-03-0393,900.094,200.092,800.093,600.0-500.0-0.53%25,302
2026-03-0293,100.094,200.093,000.094,100.0+800.0+0.86%12,854
2026-02-2795,000.095,100.093,300.093,300.0-1800.0-1.89%10,139
2026-02-2694,300.095,700.094,000.095,100.0+200.0+0.21%12,949
2026-02-2594,900.094,900.094,200.094,900.0+100.0+0.11%9,515
2026-02-2494,300.095,100.094,300.094,800.0+1000.0+1.07%6,125
2026-02-2093,500.094,300.093,400.093,800.0-400.0-0.42%6,601
2026-02-1996,000.096,600.092,700.094,200.0-2800.0-2.89%11,064
2026-02-1896,600.097,200.096,300.097,000.0+300.0+0.31%4,310
2026-02-1797,200.097,200.096,300.096,700.0-500.0-0.51%2,493
2026-02-1696,700.097,200.096,200.097,200.0+300.0+0.31%4,430
2026-02-1397,400.097,400.096,200.096,900.0-300.0-0.31%4,044
2026-02-1296,600.097,700.096,500.097,200.0-100.0-0.10%3,180
2026-02-1097,900.097,900.096,900.097,300.0-200.0-0.21%3,723
2026-02-0997,700.098,100.097,000.097,500.0+100.0+0.10%2,971
2026-02-0697,700.097,800.097,000.097,400.0-300.0-0.31%2,758
2026-02-0597,700.098,200.097,400.097,700.0+100.0+0.10%2,765
2026-02-0496,900.098,100.096,400.097,600.0+700.0+0.72%3,628
2026-02-0396,000.097,300.096,000.096,900.0+900.0+0.94%3,653
2026-02-0296,500.097,100.095,700.096,000.0-100.0-0.10%3,967
2026-01-3097,200.097,300.096,100.096,100.0-1500.0-1.54%4,724
2026-01-2996,000.097,600.095,400.097,600.0+1000.0+1.04%6,477
2026-01-2896,000.096,600.095,800.096,600.0+400.0+0.42%3,715
2026-01-2796,100.096,300.095,500.096,200.0-200.0-0.21%3,194
2026-01-2696,900.096,900.096,100.096,400.0-500.0-0.52%3,776
2026-01-2398,000.098,300.096,900.096,900.0-800.0-0.82%3,225
2026-01-2297,900.098,500.097,500.097,700.0+200.0+0.21%2,606
2026-01-2198,700.098,900.097,100.097,500.0-1400.0-1.42%4,926
2026-01-2099,600.099,900.098,800.098,900.00.00.00%4,521
2026-01-19100,000.0100,300.098,900.098,900.0-1100.0-1.10%3,097
2026-01-1699,500.0100,000.099,400.0100,000.0+600.0+0.60%4,108
2026-01-1598,900.099,600.098,600.099,400.0+800.0+0.81%4,204
2026-01-1498,700.098,700.098,100.098,600.0+100.0+0.10%5,966
2026-01-1399,100.099,100.098,000.098,500.00.00.00%5,088
2026-01-0998,900.099,200.098,000.098,500.00.00.00%4,592
2026-01-0899,300.099,300.098,400.098,500.0-600.0-0.61%6,162
2026-01-0798,900.099,100.098,300.099,100.0+100.0+0.10%4,746
2026-01-0698,900.099,100.098,300.099,000.0+500.0+0.51%4,280
2026-01-0599,100.099,400.096,900.098,500.0-300.0-0.30%5,744
2025-12-3099,200.099,900.098,800.098,800.0-400.0-0.40%3,551
2025-12-2999,700.0100,100.098,600.099,200.0-2400.0-2.36%5,431
2025-12-26102,000.0102,300.0100,800.0101,600.0-400.0-0.39%8,621
2025-12-25101,800.0102,000.0101,300.0102,000.0+800.0+0.79%2,095
2025-12-24101,200.0101,600.0101,100.0101,200.0-300.0-0.30%3,782
2025-12-23100,900.0101,500.0100,500.0101,500.0+700.0+0.69%3,052
2025-12-22101,300.0101,900.0100,300.0100,800.0-400.0-0.40%3,575
2025-12-19101,300.0101,600.0100,900.0101,200.0+400.0+0.40%4,037
2025-12-18100,200.0101,400.0100,100.0100,800.0+900.0+0.90%2,887
2025-12-17100,100.0100,300.099,800.099,900.0-200.0-0.20%2,530
2025-12-1699,500.0100,800.099,500.0100,100.0+700.0+0.70%3,057
2025-12-15100,000.0100,500.099,400.099,400.0-600.0-0.60%4,658
2025-12-1298,300.0100,200.098,300.0100,000.0+1900.0+1.94%8,071
2025-12-1198,400.099,100.097,600.098,100.0-300.0-0.30%3,246
2025-12-1097,900.099,000.097,700.098,400.0+200.0+0.20%3,797
2025-12-0997,900.098,600.097,200.098,200.0-300.0-0.30%3,424
2025-12-0898,300.098,800.097,600.098,500.0+100.0+0.10%3,927
2025-12-0599,400.099,400.098,300.098,400.0-1100.0-1.11%3,610
2025-12-04100,600.0100,900.099,300.099,500.0-1400.0-1.39%4,490
2025-12-03101,500.0101,500.0100,400.0100,900.0-600.0-0.59%2,890
2025-12-02101,100.0101,900.0100,800.0101,500.0+400.0+0.40%3,130
2025-12-01102,900.0103,100.0101,100.0101,100.0-1300.0-1.27%4,471
2025-11-28103,300.0103,300.0102,300.0102,400.0-1300.0-1.25%6,183
2025-11-27103,100.0104,100.0103,000.0103,700.0+600.0+0.58%4,630
2025-11-26102,900.0103,300.0102,500.0103,100.0+300.0+0.29%4,040
2025-11-25102,000.0102,800.0101,600.0102,800.0+900.0+0.88%3,373
2025-11-21100,800.0101,900.0100,700.0101,900.0+900.0+0.89%2,479
2025-11-20101,200.0101,700.0100,800.0101,000.0+1100.0+1.10%2,280
2025-11-19100,200.0100,500.099,700.099,900.0-200.0-0.20%5,140
2025-11-18101,100.0101,300.0100,100.0100,100.0-1500.0-1.48%4,177
2025-11-17101,100.0101,600.0100,400.0101,600.0+700.0+0.69%2,349
2025-11-14100,800.0101,400.0100,500.0100,900.0+400.0+0.40%3,155
2025-11-13100,800.0101,000.0100,400.0100,500.0-200.0-0.20%2,166
2025-11-12101,300.0101,800.0100,700.0100,700.0-600.0-0.59%4,160
2025-11-11100,200.0101,300.0100,100.0101,300.0+1300.0+1.30%2,734
2025-11-10100,400.0101,300.099,900.0100,000.0+200.0+0.20%4,428
2025-11-0799,700.0100,300.099,700.099,800.0+100.0+0.10%4,036
2025-11-0699,500.099,800.098,900.099,700.0+100.0+0.10%3,137
2025-11-0598,300.099,600.097,900.099,600.0+1600.0+1.63%3,949
2025-11-0497,700.098,200.097,100.098,000.0+700.0+0.72%3,127
2025-10-3197,700.097,900.097,100.097,300.0-400.0-0.41%4,242
2025-10-3097,400.098,200.097,000.097,700.0+100.0+0.10%3,063
2025-10-2998,800.098,900.097,400.097,600.0-900.0-0.91%3,171
2025-10-2899,300.099,300.098,500.098,500.0-900.0-0.91%2,672
2025-10-2799,000.099,400.098,700.099,400.0+700.0+0.71%2,620
2025-10-2499,400.099,600.098,500.098,700.0-700.0-0.70%2,978
2025-10-2398,400.099,400.097,900.099,400.0+1000.0+1.02%3,925
2025-10-2298,200.098,500.098,000.098,400.0+200.0+0.20%3,991
2025-10-2197,900.098,200.097,600.098,200.0+300.0+0.31%2,384
2025-10-2097,800.098,000.097,200.097,900.0+200.0+0.20%2,364
2025-10-1797,200.097,800.097,200.097,700.0+600.0+0.62%3,327
2025-10-1697,200.097,600.096,700.097,100.0+300.0+0.31%3,760
2025-10-1596,800.097,200.096,700.096,800.00.00.00%2,994
2025-10-1496,000.096,800.095,200.096,800.0+600.0+0.62%4,145
2025-10-1096,600.096,900.096,100.096,200.0-900.0-0.93%2,518
2025-10-0996,700.097,100.096,200.097,100.0+600.0+0.62%2,933
2025-10-0897,000.097,100.096,500.096,500.0-500.0-0.52%2,817
2025-10-0797,700.098,000.096,800.097,000.0-600.0-0.61%3,222
2025-10-0696,700.098,000.096,700.097,600.0+1500.0+1.56%4,044
2025-10-0396,900.097,100.096,000.096,100.0-400.0-0.41%3,188
2025-10-0297,400.097,600.096,400.096,500.0-600.0-0.62%4,204
2025-10-0197,300.097,400.096,200.097,100.0+300.0+0.31%5,307
2025-09-3096,300.097,000.096,200.096,800.0+700.0+0.73%4,600
2025-09-2997,600.097,600.096,100.096,100.0-1600.0-1.64%5,880
2025-09-2697,400.097,700.096,800.097,700.0+300.0+0.31%7,817
2025-09-2597,400.097,700.097,000.097,400.0-100.0-0.10%5,447
2025-09-2497,400.097,500.096,800.097,500.0-100.0-0.10%5,486
2025-09-2297,600.098,000.097,300.097,600.0-200.0-0.20%5,707
2025-09-1998,400.099,200.097,300.097,800.0-500.0-0.51%9,155
2025-09-1899,100.099,100.098,300.098,300.0-800.0-0.81%3,792
2025-09-1799,800.0100,000.098,700.099,100.0-1000.0-1.00%6,135
2025-09-1699,200.0100,300.099,200.0100,100.0-100.0-0.10%6,463
2025-09-1299,800.0100,200.099,200.0100,200.0——7,641

直近120営業日分を表示