KabuInsight

あさひ

3333
プライム/小売業/ASAHI CO.,LTD.
信用残高推移
買残売残信用倍率
買残

146,500

売残

48,000

信用倍率

3.05倍

日付買残売残倍率買残変動売残変動
2026-03-13146,50048,0003.05+7,600-1,200
2026-03-06138,90049,2002.82+31,800-2,200
2026-02-27107,10051,4002.08-39,500-1,400
2026-02-20146,60052,8002.78+14,800-1,900
2026-02-13131,80054,7002.41-59,900+1,700
2026-02-06191,70053,0003.62-11,100-2,400
2026-01-30202,80055,4003.66+106,800+1,300
2026-01-2396,00054,1001.77+6,400-5,900
2026-01-1689,60060,0001.49+5,300+4,000
2026-01-0984,30056,0001.51-5,900-3,400
2025-12-2690,20059,4001.52-1,400+4,200
2025-12-1991,60055,2001.66-3,200-6,100
2025-12-1294,80061,3001.55-31,000-9,100
2025-12-05125,80070,4001.79+53,900+1,200
2025-11-2871,90069,2001.04+4,000-1,700
2025-11-2167,90070,9000.96+800+1,600
2025-11-1467,10069,3000.97-7,900-100
2025-11-0775,00069,4001.08-19,300-1,400
2025-10-3194,30070,8001.33+17,100-5,100
2025-10-2477,20075,9001.02-8,100-400
2025-10-1785,30076,3001.12-2,900+3,200
2025-10-1088,20073,1001.21-6,100-500
2025-10-0394,30073,6001.28-7,100+2,400
2025-09-26101,40071,2001.42+4,000-6,900
2025-09-1997,40078,1001.25+19,900+23,400
2025-09-1277,50054,7001.42+4,800+6,600
2025-09-0572,70048,1001.51-5,500+1,200
2025-08-2978,20046,9001.67+8,400+2,700
2025-08-2269,80044,2001.58+7,600+5,800
2025-08-1562,20038,4001.62-2,100+9,200
2025-08-0864,30029,2002.20-12,500+2,700
2025-08-0176,80026,5002.90-17,700+100
2025-07-2594,50026,4003.58-900+300
2025-07-1895,40026,1003.66+4,400-300
2025-07-1191,00026,4003.45-1,100+2,400
2025-07-0492,10024,0003.84-4,900+11,200
2025-06-2797,00012,8007.58-22,000+600
2025-06-20119,00012,2009.75-1,800-1,600
2025-06-13120,80013,8008.75-38,000-500
2025-06-06158,80014,30011.10-16,700-200
2025-05-30175,50014,50012.10+1,1000
2025-05-23174,40014,50012.03+2,100+100
2025-05-16172,30014,40011.97+25,200-100
2025-05-09147,10014,50010.14+3,000-1,900
2025-05-02144,10016,4008.79-200+3,400
2025-04-25144,30013,00011.10+10,400+1,400
2025-04-18133,90011,60011.54+11,400+100
2025-04-11122,50011,50010.65+6,800+200
2025-04-04115,70011,30010.24+8,900-2,300
2025-03-28106,80013,6007.85-65,900-500
2025-03-21172,70014,10012.25+900+1,100
2025-03-14171,80013,00013.22+14,900-200
2025-03-07156,90013,20011.89-2,800+900
2025-02-28159,70012,30012.98-14,700-8,900
2025-02-21174,40021,2008.23+5,900-3,800
2025-02-14168,50025,0006.74-4,700+6,500
2025-02-07173,20018,5009.36-3,500+3,100
2025-01-31176,70015,40011.47-3,5000
2025-01-24180,20015,40011.70+7,800+1,500
2025-01-17172,40013,90012.40-3,500-1,400
2025-01-10175,90015,30011.50+27,800-1,500
2024-12-27148,10016,8008.82+17,500-5,900
2024-12-20130,60022,7005.75+30,600+3,900
2024-12-13100,00018,8005.32+24,700-900
2024-12-0675,30019,7003.82+2,000-2,200
2024-11-2973,30021,9003.35-32,300+3,000
2024-11-22105,60018,9005.59-2,3000
2024-11-15107,90018,9005.71-5,000-3,100
2024-11-08112,90022,0005.13+1,200+1,300
2024-11-01111,70020,7005.40+1,700+700
2024-10-25110,00020,0005.50+1,000-8,000
2024-10-18109,00028,0003.89-2,700-2,200
2024-10-11111,70030,2003.70-7,100-7,100
2024-10-04118,80037,3003.18-15,700+6,200
2024-09-27134,50031,1004.32-25,900+11,000
2024-09-20160,40020,1007.98+25,300+4,400
2024-09-13135,10015,7008.61+5,000-4,100
2024-09-06130,10019,8006.57-400+1,100
2024-08-30130,50018,7006.98-13,700+2,200
2024-08-23144,20016,5008.74-7,500-145,700
2024-08-16151,700162,2000.94-6,000+148,200
2024-08-09157,70014,00011.26-24,400-2,100
2024-08-02182,10016,10011.31+13,400-3,200
2024-07-26168,70019,3008.74+900+900
2024-07-19167,80018,4009.12-300-600
2024-07-12168,10019,0008.85+8,400-900
2024-07-05159,70019,9008.03+16,600-4,600
2024-06-28143,10024,5005.84-32,000+7,000
2024-06-21175,10017,50010.01+10,300+500
2024-06-14164,80017,0009.69+2,300-200
2024-06-07162,50017,2009.45-2,500-700
2024-05-31165,00017,9009.22-7,200-800
2024-05-24172,20018,7009.21+2,700+800
2024-05-17169,50017,9009.47-400-5,200
2024-05-10169,90023,1007.35+2,600-2,500
2024-05-02167,30025,6006.54-2,200-3,600
2024-04-26169,50029,2005.80-5,100-1,900
2024-04-19174,60031,1005.61-1,500-11,600
2024-04-12176,10042,7004.12+15,100-500
2024-04-05161,00043,2003.73+1,600+27,800
2024-03-29159,40015,40010.35-19,000-3,800
2024-03-22178,40019,2009.29-1,100+3,900
2024-03-15179,50015,30011.73+13,400-2,100
2024-03-08166,10017,4009.55-6,400-600
2024-03-01172,50018,0009.58-16,700+11,400
2024-02-22189,2006,60028.67+9,700-232,800
2024-02-16179,500239,4000.75+7,200+229,000
2024-02-09172,30010,40016.57-6,300+1,400
2024-02-02178,6009,00019.84-600+1,300
2024-01-26179,2007,70023.27-10,000+2,000
2024-01-19189,2005,70033.19-4,200+2,900
2024-01-12193,4002,80069.07-7,400+1,500
2023-12-29200,8001,300154.46+13,800-8,100
2023-12-22187,0009,40019.89+5,700+7,400
2023-12-15181,3002,00090.65+8,000+100
2023-12-08173,3001,90091.21-4,400+100
2023-12-01177,7001,80098.72-2,600-2,700
2023-11-24180,3004,50040.07-17,200-3,400
2023-11-17197,5007,90025.00-1,900+3,300
2023-11-10199,4004,60043.35-4,000+1,200
2023-11-02203,4003,40059.82-31,100+500
2023-10-27234,5002,90080.86-55,400-2,400
2023-10-20289,9005,30054.70-19,400+1,600
2023-10-13309,3003,70083.59-5,000+1,900
2023-10-06314,3001,800174.61+21,100-11,900
2023-09-29293,20013,70021.40+8,200-4,900
2023-09-22285,00018,60015.32+15,500+6,600
2023-09-15269,50012,00022.46+6,200-1,300
2023-09-08263,30013,30019.80+23,600-12,900
2023-09-01239,70026,2009.15+17,000+18,000
2023-08-25222,7008,20027.16-19,200+7,000
2023-08-18241,9001,200201.58-12,300-14,100
2023-08-10254,20015,30016.61-38,900+8,300
2023-08-04293,1007,00041.87+42,600-13,100
2023-07-28250,50020,10012.46+11,600+3,500
2023-07-21238,90016,60014.39+6,100-6,000
2023-07-14232,80022,60010.30+4,300-26,200
2023-07-07228,50048,8004.68-42,700+44,800
2023-06-30271,2004,00067.80-19,300+200
2023-06-23290,5003,80076.45+62,300-3,800
2023-06-16228,2007,60030.03+2,600+3,000
2023-06-09225,6004,60049.04+22,300+700
2023-06-02203,3003,90052.13+20,600-5,000
2023-05-26182,7008,90020.53+44,200-1,000
2023-05-19138,5009,90013.99-1,700-3,100
2023-05-12140,20013,00010.78-24,600+7,600
2023-04-28164,8005,40030.52-78,000-400
2023-04-21242,8005,80041.86+33,800-1,400
2023-04-14209,0007,20029.03-5,300-100
2023-04-07214,3007,30029.36+104,600+600
2023-03-31109,7006,70016.37+32,100+2,000
2023-03-2477,6004,70016.51+14,000-4,600
2023-03-1763,6009,3006.84-2,900-2,200
2023-03-1066,50011,5005.78-7,000-4,900
2023-03-0373,50016,4004.48+3,900-105,200
2023-02-2469,600121,6000.57-32,300-123,100
2023-02-17101,900244,7000.42-56,800-1,976,900
2023-02-10158,7002,221,6000.07+37,600+197,700
2023-02-03121,1002,023,9000.06-8,000+382,900
2023-01-27129,1001,641,0000.08+32,100+114,600
2023-01-2097,0001,526,4000.06+1,900+38,500
2023-01-1395,1001,487,9000.06+2,700+33,200
2023-01-0692,4001,454,7000.06-3,400+24,200
2022-12-3095,8001,430,5000.07-89,300+44,800
2022-12-23185,1001,385,7000.13+59,500+34,200
2022-12-16125,6001,351,5000.09+21,000+96,400
2022-12-09104,6001,255,1000.08-1,000+64,000
2022-12-02105,6001,191,1000.09+16,100+212,000
2022-11-2589,500979,1000.09-300+46,600
2022-11-1889,800932,5000.10-800+38,500
2022-11-1190,600894,0000.10-17,300+54,300
2022-11-04107,900839,7000.13+7,400+76,500
2022-10-28100,500763,2000.13-19,200+121,100
2022-10-21119,700642,1000.19+21,500+203,000
2022-10-1498,200439,1000.22+14,100+117,800
2022-10-0784,100321,3000.26+4,300+208,500
2022-09-3079,800112,8000.71-16,500+51,700
2022-09-2296,30061,1001.58+9,400+800
2022-09-1686,90060,3001.44+6,100-400
2022-09-0980,80060,7001.33-200-5,300
2022-09-0281,00066,0001.23-2,500-400
2022-08-2683,50066,4001.26-2,200-200
2022-08-1985,70066,6001.29+4,000-300
2022-08-1281,70066,9001.22-5,500+1,200
2022-08-0587,20065,7001.33+5,300-700
2022-07-2981,90066,4001.23+1,000-2,300
2022-07-2280,90068,7001.18-6,400-1,300
2022-07-1587,30070,0001.25-6,900+1,100
2022-07-0894,20068,9001.37-3,400-2,000
2022-07-0197,60070,9001.38+13,600+14,100
2022-06-2484,00056,8001.48-900-2,000
2022-06-1784,90058,8001.44+6,100-5,600
2022-06-1078,80064,4001.22+1,200+1,500
2022-06-0377,60062,9001.23+1,900+1,000
2022-05-2775,70061,9001.22-400+700
2022-05-2076,10061,2001.240-600
2022-05-1376,10061,8001.23+900-2,100
2022-04-2875,20063,9001.18-500-1,300
2022-04-2275,70065,2001.16+5,100-100
2022-04-1570,60065,3001.08-1,000+600
2022-04-0871,60064,7001.11-5,000-3,300
2022-04-0176,60068,0001.13+800-1,900
2022-03-2575,80069,9001.08-1,300+1,300
2022-03-1877,10068,6001.12-4,800-2,000
2022-03-1181,90070,6001.16-4,500-400
2022-03-0486,40071,0001.22-19,500-2,700
2022-02-25105,90073,7001.44-39,900-64,800
2022-02-18145,800138,5001.05+56,100-1,645,600
2022-02-1089,7001,784,1000.05+2,500+22,300
2022-02-0487,2001,761,8000.05-10,600+8,900
2022-01-2897,8001,752,9000.06-35,500+276,900
2022-01-21133,3001,476,0000.09-2,200+37,800
2022-01-14135,5001,438,2000.09-15,000+40,400
2022-01-07150,5001,397,8000.11-16,000+3,500
2021-12-30166,5001,394,3000.12-110,600+19,800
2021-12-24277,1001,374,5000.20+48,400+76,400
2021-12-17228,7001,298,1000.18+23,100+120,900
2021-12-10205,6001,177,2000.17-15,000+26,100
2021-12-03220,6001,151,1000.19-46,100+79,300
2021-11-26266,7001,071,8000.25+26,500+192,100
2021-11-19240,200879,7000.27-1,100+199,300
2021-11-12241,300680,4000.35-8,800+266,400
2021-11-05250,100414,0000.60-7,900+125,900
2021-10-29258,000288,1000.90-15,000+37,000
2021-10-22273,000251,1001.09-8,900+50,100
2021-10-15281,900201,0001.40-21,900+40,900
2021-10-08303,800160,1001.90-37,000+106,800
2021-10-01340,80053,3006.39+7,100+30,200
2021-09-24333,70023,10014.45+12,700-63,100
2021-09-17321,00086,2003.72-14,100-8,700
2021-09-10335,10094,9003.53-14,900+4,400
2021-09-03350,00090,5003.87-14,600-14,100
2021-08-27364,600104,6003.49-6,200+1,100
2021-08-20370,800103,5003.58+7,200-100
2021-08-13363,600103,6003.51-13,400+200
2021-08-06377,000103,4003.65-39,600+1,400
2021-07-30416,600102,0004.08-12,100+100
2021-07-21428,700101,9004.21+4,6000
2021-07-16424,100101,9004.16-28,600-200
2021-07-09452,700102,1004.43+5,500+100
2021-07-02447,200102,0004.38+15,600-1,100
2021-06-25431,600103,1004.19-12,300-200
2021-06-18443,900103,3004.30+31,000-400
2021-06-11412,900103,7003.98-71,300+2,900
2021-06-04484,200100,8004.80+78,200+3,500
2021-05-28406,00097,3004.17+9,800-1,000
2021-05-21396,20098,3004.03+100+800
2021-05-14396,10097,5004.06+32,700+71,500
2021-04-30363,40026,00013.98-21,000+500
2021-04-23384,40025,50015.07+45,400-100
2021-04-16339,00025,60013.24-65,700-39,500
2021-04-09404,70065,1006.22+69,500+1,600
2021-04-02335,20063,5005.28+24,3000
2021-03-26310,90063,5004.90-25,900-200
2021-03-19336,80063,7005.29-57,2000
2021-03-12394,00063,7006.19-42,600-700
2021-03-05436,60064,4006.78-40,700-3,600
2021-02-26477,30068,0007.02+24,900-32,000
2021-02-19452,400100,0004.52+9,500-1,728,800
2021-02-12442,9001,828,8000.24+24,700+248,700
2021-02-05418,2001,580,1000.26+22,700+107,700
2021-01-29395,5001,472,4000.27+29,300+417,900
2021-01-22366,2001,054,5000.35-13,400+91,700
2021-01-15379,600962,8000.39-38,700+48,300
2021-01-08418,300914,5000.46-37,200+97,500
2020-12-30455,500817,0000.56-49,900+62,500
2020-12-25505,400754,5000.67+138,400+124,600
2020-12-18367,000629,9000.58+16,400+26,600
2020-12-11350,600603,3000.58+48,300+41,900
2020-12-04302,300561,4000.54+700+65,400
2020-11-27301,600496,0000.61+25,600+18,900
2020-11-20276,000477,1000.58+22,000+43,800
2020-11-13254,000433,3000.59+19,200+208,700
2020-11-06234,800224,6001.05-3,100+139,900
2020-10-30237,90084,7002.81-27,900+17,500
2020-10-23265,80067,2003.96-27,600+11,600
2020-10-16293,40055,6005.28-19,100+2,900
2020-10-09312,50052,7005.93-138,800+15,700
2020-10-02451,30037,00012.20-183,800+25,800
2020-09-25635,10011,20056.71+107,200-2,300
2020-09-18527,90013,50039.10+126,700+2,800
2020-09-11401,20010,70037.50+62,100+2,300
2020-09-04339,1008,40040.37+7,900+900
2020-08-28331,2007,50044.16+15,800-1,100
2020-08-21315,4008,60036.67+56,900+1,400
2020-08-14258,5007,20035.90+4,500-100
2020-08-07254,0007,30034.79+88,600+2,200
2020-07-31165,4005,10032.43+27,400-500
2020-07-22138,0005,60024.64+1,500-1,400
2020-07-17136,5007,00019.50+43,200+1,800
2020-07-1093,3005,20017.94+22,700-1,300
2020-07-0370,6006,50010.86-20,300+1,000
2020-06-2690,9005,50016.53+800-300
2020-06-1990,1005,80015.53-9,200-1,700
2020-06-1299,3007,50013.24-17,300-200
2020-06-05116,6007,70015.14+36,400+400
2020-05-2980,2007,30010.99+5,500+1,800
2020-05-2274,7005,50013.58+13,900+600
2020-05-1560,8004,90012.41-2,200-500
2020-05-0163,0005,40011.67+2,900+1,300
2020-04-2460,1004,10014.66+6,100-5,900
2020-04-1754,00010,0005.40+6,300-3,700
2020-04-1047,70013,7003.48-29,900-3,000
2020-04-0377,60016,7004.65+13,400+14,400
2020-03-2764,2002,30027.91-17,400-800
2020-03-1981,6003,10026.32-24,000+300
2020-03-13105,6002,80037.71+9,400-900
2020-03-0696,2003,70026.00+3,400-32,700
2020-02-2892,80036,4002.55+14,600-41,500
2020-02-2178,20077,9001.00-12,100-1,368,900
2020-02-1490,3001,446,8000.06-6,000+392,800
2020-02-0796,3001,054,0000.09+32,400+408,000
2020-01-3163,900646,0000.10+500+225,800
2020-01-2463,400420,2000.15-5,200+13,800
2020-01-1768,600406,4000.17+6,400+100,600
2020-01-1062,200305,8000.20-16,000+75,300
2019-12-2778,200230,5000.34-30,200+51,800
2019-12-20108,400178,7000.61+3,100+26,900
2019-12-13105,300151,8000.69-26,900-3,600
2019-12-06132,200155,4000.85-4,300+4,900
2019-11-29136,500150,5000.91+100-8,100
2019-11-22136,400158,6000.86-1,200-3,100
2019-11-15137,600161,7000.85-4,200+11,800
2019-11-08141,800149,9000.95-17,500+10,800
2019-11-01159,300139,1001.15+16,900+18,000
2019-10-25142,400121,1001.18-18,8000
2019-10-18161,200121,1001.33-7,500+1,600
2019-10-11168,700119,5001.41+30,700+11,000
2019-10-04138,000108,5001.27-22,300+43,000
2019-09-27160,30065,5002.45+41,000+18,600
2019-09-20119,30046,9002.54+100+600
2019-09-13119,20046,3002.57-13,700-3,500
2019-09-06132,90049,8002.67+3,100+2,200
2019-08-30129,80047,6002.73+2,100+400
2019-08-23127,70047,2002.71-3,300+2,800
2019-08-16131,00044,4002.95+4,600+100
2019-08-09126,40044,3002.85+1,700+1,600
2019-08-02124,70042,7002.92-1,200+10,300
2019-07-26125,90032,4003.89-1,2000
2019-07-19127,10032,4003.92-12,100+4,900
2019-07-12139,20027,5005.06+10,800+3,100
2019-07-05128,40024,4005.26-17,200-6,400
2019-06-28145,60030,8004.73+16,600+2,800
2019-06-21129,00028,0004.61+26,300+7,000
2019-06-14102,70021,0004.89+10,6000
2019-06-0792,10021,0004.39-1,100-400
2019-05-3193,20021,4004.36-4,300-1,200
2019-05-2497,50022,6004.31-3,100-3,700
2019-05-17100,60026,3003.83-7,200-800
2019-05-10107,80027,1003.98-13,200-200
2019-04-26121,00027,3004.43-18,800-500
2019-04-19139,80027,8005.03-4,900+24,800
2019-04-12144,7003,00048.23+20,000-1,300
2019-04-05124,7004,30029.00+54,600-3,000
2019-03-2970,1007,3009.60+13,600-400
2019-03-2256,5007,7007.34+8,500-500
2019-03-1548,0008,2005.85-4,600-1,900
2019-03-0852,60010,1005.21-9,700-2,500
2019-03-0162,30012,6004.94-200-26,600
2019-02-2262,50039,2001.59+24,000-1,488,100
2019-02-1538,5001,527,3000.03-24,800+17,900
2019-02-0863,3001,509,4000.04-2,600+337,800
2019-02-0165,9001,171,6000.06-30,100+68,400
2019-01-2596,0001,103,2000.09+18,100+163,300
2019-01-1877,900939,9000.08+13,600+129,900
2019-01-1164,300810,0000.08-10,100+143,700
2018-12-2874,400666,3000.11-69,800+271,500
2018-12-21144,200394,8000.37+71,100+299,000
2018-12-1473,10095,8000.76+7,100+43,700
2018-12-0766,00052,1001.27+3,800+28,400
2018-11-3062,20023,7002.62-200+13,800
2018-11-2262,4009,9006.30+7,000+4,900
2018-11-1655,4005,00011.08-3,900+1,000
2018-11-0959,3004,00014.83+600+3,000
2018-11-0258,7001,00058.70-6,300+100
2018-10-2665,00090072.22+400+400
2018-10-1964,600500129.20-2,6000
2018-10-1267,200500134.40-5,5000
2018-10-0572,700500145.40+7000
2018-09-2872,000500144.00-23,3000
2018-09-2195,300500190.60+29,2000
2018-09-1466,100500132.20+3000
2018-09-0765,800500131.60-11,200+100
2018-08-3177,000400192.50-7,500-500
2018-08-2484,50090093.89+12,6000
2018-08-1771,90090079.89-19,100-100
2018-08-1091,0001,00091.00-41,400-13,400
2018-08-03132,40014,4009.19+23,300+300
2018-07-27109,10014,1007.74-13,8000
2018-07-20122,90014,1008.72+24,700-100
2018-07-1398,20014,2006.92+52,700+3,100
2018-07-0645,50011,1004.10-25,000-12,800
2018-06-2970,50023,9002.95+33,100-24,400
2018-06-2237,40048,3000.77-8,000-300
2018-06-1545,40048,6000.93-4,800-1,300
2018-06-0850,20049,9001.01-6,600-500
2018-06-0156,80050,4001.13-9,000+800
2018-05-2565,80049,6001.33+5,4000
2018-05-1860,40049,6001.22+3,500-12,500
2018-05-1156,90062,1000.92-700-5,100
2018-04-2757,60067,2000.86-29,000+9,400
2018-04-2086,60057,8001.50+8,9000
2018-04-1377,70057,8001.34+17,400+36,200
2018-04-0660,30021,6002.79-12,800+600
2018-03-3073,10021,0003.48+14,000-1,000
2018-03-2359,10022,0002.69+2,000+900
2018-03-1657,10021,1002.71+1,600-200
2018-03-0955,50021,3002.61+2,4000
2018-03-0253,10021,3002.49-4,900-58,100
2018-02-2358,00079,4000.73-31,300-24,600
2018-02-1689,300104,0000.86+4,200-1,315,400
2018-02-0985,1001,419,4000.06+15,100+47,200
2018-02-0270,0001,372,2000.05-27,500+2,400
2018-01-2697,5001,369,8000.07-7,200+194,900
2018-01-19104,7001,174,9000.09-11,000+267,000
2018-01-12115,700907,9000.13-49,800+351,900
2017-12-29165,500556,0000.30+35,800+259,500
2017-12-22129,700296,5000.44+47,500+155,100
2017-12-1582,200141,4000.58-22,900-1,600
2017-12-08105,100143,0000.73+3,000+15,700
2017-12-01102,100127,3000.80-10,200+30,900
2017-11-24112,30096,4001.16+19,400+23,600
2017-11-1792,90072,8001.28+3,800+7,300
2017-11-1089,10065,5001.36-21,300+4,400
2017-11-02110,40061,1001.81-2,800+12,800
2017-10-27113,20048,3002.34-21,500+200
2017-10-20134,70048,1002.80-7,800+5,900
2017-10-13142,50042,2003.38-52,700-300
2017-10-06195,20042,5004.59-32,900+2,600
2017-09-29228,10039,9005.72-22,300+27,200
2017-09-22250,40012,70019.72+25,200+100
2017-09-15225,20012,60017.87-9,3000
2017-09-08234,50012,60018.61+11,200-100
2017-09-01223,30012,70017.58+10,900+100
2017-08-25212,40012,60016.86-13,200-100
2017-08-18225,60012,70017.76+50,500-3,200
2017-08-10175,10015,90011.01-10,900+200
2017-08-04186,00015,70011.85-10,100+1,600
2017-07-28196,10014,10013.91-24,300-3,900
2017-07-21220,40018,00012.24-1,700+100
2017-07-14222,10017,90012.41-200+13,600
2017-07-07222,3004,30051.70-25,800-3,500
2017-06-30248,1007,80031.81+109,300-5,000
2017-06-23138,80012,80010.84+28,500+6,000
2017-06-16110,3006,80016.22-25,800+200
2017-06-09136,1006,60020.62+17,200-3,000
2017-06-02118,9009,60012.39-8,1000
2017-05-26127,0009,60013.23+21,900-3,000
2017-05-19105,10012,6008.34-5,100-500
2017-05-12110,20013,1008.41+28,600+6,500
2017-04-2881,6006,60012.36-5,500-8,200
2017-04-2187,10014,8005.89-7,700-13,600
2017-04-1494,80028,4003.34-9,000-12,200
2017-04-07103,80040,6002.56-56,000-77,100
2017-03-31159,800117,7001.36+5,800+100
2017-03-24154,000117,6001.31-7,0000
2017-03-17161,000117,6001.37-100-20,100
2017-03-10161,100137,7001.17-4,700-13,200
2017-03-03165,800150,9001.10-400+8,300
2017-02-24166,200142,6001.17-6,300-1,100
2017-02-17172,500143,7001.20-9,500-355,900
2017-02-10182,000499,6000.36-22,700+114,000
2017-02-03204,700385,6000.53+34,000+257,000
2017-01-27170,700128,6001.33-12,100+5,200
2017-01-20182,800123,4001.48-9,800+6,000
2017-01-13192,600117,4001.64-6,800+4,000
2017-01-06199,400113,4001.76-17,500+600
2016-12-30216,900112,8001.92-1,000-400
2016-12-22217,900113,2001.92+1,300-14,600
2016-12-16216,600127,8001.69+25,800+1,800
2016-12-09190,800126,0001.51-26,200+6,100
2016-12-02217,000119,9001.81+19,600+7,700
2016-11-25197,400112,2001.76+22,000-3,200
2016-11-18175,400115,4001.52+7,800+400
2016-11-11167,600115,0001.46-13,6000
2016-11-04181,200115,0001.58+1,100+6,400
2016-10-28180,100108,6001.66-5,800+200
2016-10-21185,900108,4001.71-6,300-100
2016-10-14192,200108,5001.77+15,900+15,300
2016-10-07176,30093,2001.89+8,100+14,300
2016-09-30168,20078,9002.13+45,500+19,000
2016-09-23122,70059,9002.05+1,1000
2016-09-16121,60059,9002.03-11,3000
2016-09-09132,90059,9002.22+19,400-15,900
2016-09-02113,50075,8001.50+16,300-50,800
2016-08-2697,200126,6000.77-21,400+32,600
2016-08-19118,60094,0001.26-32,100-1,061,200
2016-08-12150,7001,155,2000.13-6,600+138,500
2016-08-05157,3001,016,7000.15+73,400+177,400
2016-07-2983,900839,3000.10+1,600+114,100
2016-07-2282,300725,2000.11+17,500+280,400
2016-07-1564,800444,8000.15+16,400+290,700
2016-07-0848,400154,1000.31-25,300+32,600
2016-07-0173,700121,5000.61+10,800+78,100
2016-06-2462,90043,4001.45+8,900-8,900
2016-06-1754,00052,3001.03+100+4,900
2016-06-1053,90047,4001.14+35,000-21,000
2016-06-0318,90068,4000.28-6,700+1,900
2016-05-2725,60066,5000.38-300-4,500
2016-05-2025,90071,0000.36-900+32,600
2016-05-1326,80038,4000.70-7,600+15,200
2016-04-2834,40023,2001.48+9,800-1,900
2016-04-2224,60025,1000.98+2,200+14,500
2016-04-1522,40010,6002.11-13,300-2,400
2016-04-0835,70013,0002.75+8,700+11,200
2016-04-0127,0001,80015.00+5,800-100
2016-03-2521,2001,90011.16-5,200-1,500
2016-03-1826,4003,4007.76