ｃｏｔｔａ
3359グロース/卸売業/cotta CO.,LTD
信用残高推移
買残売残信用倍率
買残
518,200
売残
10,500
信用倍率
49.35倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 518,200 | 10,500 | 49.35 | -2,200 | +100 |
| 2026-03-06 | 520,400 | 10,400 | 50.04 | +38,400 | -6,800 |
| 2026-02-27 | 482,000 | 17,200 | 28.02 | +1,500 | +100 |
| 2026-02-20 | 480,500 | 17,100 | 28.10 | +36,200 | +2,600 |
| 2026-02-13 | 444,300 | 14,500 | 30.64 | -10,100 | -2,100 |
| 2026-02-06 | 454,400 | 16,600 | 27.37 | +5,600 | -1,100 |
| 2026-01-30 | 448,800 | 17,700 | 25.36 | +27,500 | 0 |
| 2026-01-23 | 421,300 | 17,700 | 23.80 | +1,200 | -1,800 |
| 2026-01-16 | 420,100 | 19,500 | 21.54 | +11,600 | -1,100 |
| 2026-01-09 | 408,500 | 20,600 | 19.83 | +17,100 | -7,800 |
| 2025-12-26 | 391,400 | 28,400 | 13.78 | -8,700 | -7,500 |
| 2025-12-19 | 400,100 | 35,900 | 11.14 | +1,800 | -200 |
| 2025-12-12 | 398,300 | 36,100 | 11.03 | -2,700 | -3,900 |
| 2025-12-05 | 401,000 | 40,000 | 10.03 | -15,300 | +5,100 |
| 2025-11-28 | 416,300 | 34,900 | 11.93 | -63,700 | -7,600 |
| 2025-11-21 | 480,000 | 42,500 | 11.29 | +81,200 | +13,100 |
| 2025-11-14 | 398,800 | 29,400 | 13.56 | +35,700 | +3,300 |
| 2025-11-07 | 363,100 | 26,100 | 13.91 | -128,400 | +200 |
| 2025-10-31 | 491,500 | 25,900 | 18.98 | -16,600 | 0 |
| 2025-10-24 | 508,100 | 25,900 | 19.62 | +29,600 | 0 |
| 2025-10-17 | 478,500 | 25,900 | 18.47 | -25,200 | -300 |
| 2025-10-10 | 503,700 | 26,200 | 19.23 | +8,100 | -13,300 |
| 2025-10-03 | 495,600 | 39,500 | 12.55 | -28,000 | -77,200 |
| 2025-09-26 | 523,600 | 116,700 | 4.49 | -58,000 | +71,500 |
| 2025-09-19 | 581,600 | 45,200 | 12.87 | -2,600 | +10,700 |
| 2025-09-12 | 584,200 | 34,500 | 16.93 | +31,200 | +13,200 |
| 2025-09-05 | 553,000 | 21,300 | 25.96 | -25,600 | -10,400 |
| 2025-08-29 | 578,600 | 31,700 | 18.25 | +34,700 | +14,100 |
| 2025-08-22 | 543,900 | 17,600 | 30.90 | -81,800 | -600 |
| 2025-08-15 | 625,700 | 18,200 | 34.38 | -56,400 | +4,500 |
| 2025-08-08 | 682,100 | 13,700 | 49.79 | +33,300 | 0 |
| 2025-08-01 | 648,800 | 13,700 | 47.36 | +9,000 | 0 |
| 2025-07-25 | 639,800 | 13,700 | 46.70 | +900 | -1,200 |
| 2025-07-18 | 638,900 | 14,900 | 42.88 | +18,000 | +400 |
| 2025-07-11 | 620,900 | 14,500 | 42.82 | -9,400 | 0 |
| 2025-07-04 | 630,300 | 14,500 | 43.47 | -7,700 | -1,000 |
| 2025-06-27 | 638,000 | 15,500 | 41.16 | -12,100 | -800 |
| 2025-06-20 | 650,100 | 16,300 | 39.88 | -8,000 | 0 |
| 2025-06-13 | 658,100 | 16,300 | 40.37 | -26,800 | +2,000 |
| 2025-06-06 | 684,900 | 14,300 | 47.90 | +800 | -12,000 |
| 2025-05-30 | 684,100 | 26,300 | 26.01 | +8,400 | +11,300 |
| 2025-05-23 | 675,700 | 15,000 | 45.05 | +17,200 | +200 |
| 2025-05-16 | 658,500 | 14,800 | 44.49 | +17,600 | +3,300 |
| 2025-05-09 | 640,900 | 11,500 | 55.73 | -28,200 | -2,100 |
| 2025-05-02 | 669,100 | 13,600 | 49.20 | -29,000 | +200 |
| 2025-04-25 | 698,100 | 13,400 | 52.10 | +3,700 | +1,900 |
| 2025-04-18 | 694,400 | 11,500 | 60.38 | -20,400 | -300 |
| 2025-04-11 | 714,800 | 11,800 | 60.58 | +23,200 | -2,500 |
| 2025-04-04 | 691,600 | 14,300 | 48.36 | +43,900 | +400 |
| 2025-03-28 | 647,700 | 13,900 | 46.60 | +7,600 | -300 |
| 2025-03-21 | 640,100 | 14,200 | 45.08 | +15,400 | -300 |
| 2025-03-14 | 624,700 | 14,500 | 43.08 | +13,200 | -3,900 |
| 2025-03-07 | 611,500 | 18,400 | 33.23 | +9,100 | -600 |
| 2025-02-28 | 602,400 | 19,000 | 31.71 | +15,000 | -200 |
| 2025-02-21 | 587,400 | 19,200 | 30.59 | +17,600 | -500 |
| 2025-02-14 | 569,800 | 19,700 | 28.92 | +42,100 | +2,800 |
| 2025-02-07 | 527,700 | 16,900 | 31.22 | -700 | +100 |
| 2025-01-31 | 528,400 | 16,800 | 31.45 | -18,100 | +1,700 |
| 2025-01-24 | 546,500 | 15,100 | 36.19 | -1,600 | +1,200 |
| 2025-01-17 | 548,100 | 13,900 | 39.43 | -56,000 | -300 |
| 2025-01-10 | 604,100 | 14,200 | 42.54 | +6,500 | -1,000 |
| 2024-12-27 | 597,600 | 15,200 | 39.32 | -8,100 | -2,500 |
| 2024-12-20 | 605,700 | 17,700 | 34.22 | -12,700 | +600 |
| 2024-12-13 | 618,400 | 17,100 | 36.16 | +44,800 | +1,000 |
| 2024-12-06 | 573,600 | 16,100 | 35.63 | +50,000 | +1,000 |
| 2024-11-29 | 523,600 | 15,100 | 34.68 | -13,200 | +700 |
| 2024-11-22 | 536,800 | 14,400 | 37.28 | +136,200 | +400 |
| 2024-11-15 | 400,600 | 14,000 | 28.61 | +14,100 | -3,400 |
| 2024-11-08 | 386,500 | 17,400 | 22.21 | +4,900 | +200 |
| 2024-11-01 | 381,600 | 17,200 | 22.19 | +4,400 | 0 |
| 2024-10-25 | 377,200 | 17,200 | 21.93 | +6,700 | +1,800 |
| 2024-10-18 | 370,500 | 15,400 | 24.06 | +6,600 | +1,100 |
| 2024-10-11 | 363,900 | 14,300 | 25.45 | +1,000 | -3,200 |
| 2024-10-04 | 362,900 | 17,500 | 20.74 | -1,000 | -3,600 |
| 2024-09-27 | 363,900 | 21,100 | 17.25 | -6,400 | +6,700 |
| 2024-09-20 | 370,300 | 14,400 | 25.72 | +33,500 | +2,000 |
| 2024-09-13 | 336,800 | 12,400 | 27.16 | -4,500 | 0 |
| 2024-09-06 | 341,300 | 12,400 | 27.52 | +15,200 | +1,600 |
| 2024-08-30 | 326,100 | 10,800 | 30.19 | -7,800 | 0 |
| 2024-08-23 | 333,900 | 10,800 | 30.92 | +1,500 | +200 |
| 2024-08-16 | 332,400 | 10,600 | 31.36 | +1,700 | +1,900 |
| 2024-08-09 | 330,700 | 8,700 | 38.01 | +1,500 | +100 |
| 2024-08-02 | 329,200 | 8,600 | 38.28 | +2,400 | 0 |
| 2024-07-26 | 326,800 | 8,600 | 38.00 | -5,300 | 0 |
| 2024-07-19 | 332,100 | 8,600 | 38.62 | -3,200 | 0 |
| 2024-07-12 | 335,300 | 8,600 | 38.99 | -6,300 | 0 |
| 2024-07-05 | 341,600 | 8,600 | 39.72 | -2,100 | 0 |
| 2024-06-28 | 343,700 | 8,600 | 39.97 | -51,500 | -400 |
| 2024-06-21 | 395,200 | 9,000 | 43.91 | +300 | 0 |
| 2024-06-14 | 394,900 | 9,000 | 43.88 | -11,200 | -100 |
| 2024-06-07 | 406,100 | 9,100 | 44.63 | -47,000 | -300 |
| 2024-05-31 | 453,100 | 9,400 | 48.20 | -7,200 | -400 |
| 2024-05-24 | 460,300 | 9,800 | 46.97 | -49,400 | +300 |
| 2024-05-17 | 509,700 | 9,500 | 53.65 | -900 | -3,900 |
| 2024-05-10 | 510,600 | 13,400 | 38.10 | +2,500 | -4,500 |
| 2024-05-02 | 508,100 | 17,900 | 28.39 | -2,000 | +300 |
| 2024-04-26 | 510,100 | 17,600 | 28.98 | -900 | -2,200 |
| 2024-04-19 | 511,000 | 19,800 | 25.81 | -4,200 | -1,500 |
| 2024-04-12 | 515,200 | 21,300 | 24.19 | -600 | -3,200 |
| 2024-04-05 | 515,800 | 24,500 | 21.05 | +16,600 | -1,400 |
| 2024-03-29 | 499,200 | 25,900 | 19.27 | -200 | -1,700 |
| 2024-03-22 | 499,400 | 27,600 | 18.09 | -13,200 | +2,500 |
| 2024-03-15 | 512,600 | 25,100 | 20.42 | +24,400 | -100 |
| 2024-03-08 | 488,200 | 25,200 | 19.37 | +9,000 | -2,900 |
| 2024-03-01 | 479,200 | 28,100 | 17.05 | -600 | +2,400 |
| 2024-02-22 | 479,800 | 25,700 | 18.67 | -9,900 | -2,500 |
| 2024-02-16 | 489,700 | 28,200 | 17.37 | +34,000 | -19,100 |
| 2024-02-09 | 455,700 | 47,300 | 9.63 | -12,500 | -10,600 |
| 2024-02-02 | 468,200 | 57,900 | 8.09 | -16,400 | -5,000 |
| 2024-01-26 | 484,600 | 62,900 | 7.70 | -4,300 | -4,900 |
| 2024-01-19 | 488,900 | 67,800 | 7.21 | +14,900 | +10,100 |
| 2024-01-12 | 474,000 | 57,700 | 8.21 | -9,500 | -3,000 |
| 2023-12-29 | 483,500 | 60,700 | 7.97 | -63,500 | +8,700 |
| 2023-12-22 | 547,000 | 52,000 | 10.52 | +32,700 | +1,400 |
| 2023-12-15 | 514,300 | 50,600 | 10.16 | -12,000 | +1,100 |
| 2023-12-08 | 526,300 | 49,500 | 10.63 | -24,000 | -100 |
| 2023-12-01 | 550,300 | 49,600 | 11.09 | -10,800 | -900 |
| 2023-11-24 | 561,100 | 50,500 | 11.11 | +6,500 | -2,600 |
| 2023-11-17 | 554,600 | 53,100 | 10.44 | -46,800 | -2,800 |
| 2023-11-10 | 601,400 | 55,900 | 10.76 | -6,000 | -1,100 |
| 2023-11-02 | 607,400 | 57,000 | 10.66 | -149,400 | -200 |
| 2023-10-27 | 756,800 | 57,200 | 13.23 | +50,300 | -200 |
| 2023-10-20 | 706,500 | 57,400 | 12.31 | +30,300 | -2,400 |
| 2023-10-13 | 676,200 | 59,800 | 11.31 | +300 | -300 |
| 2023-10-06 | 675,900 | 60,100 | 11.25 | -7,100 | -12,000 |
| 2023-09-29 | 683,000 | 72,100 | 9.47 | +139,100 | +2,400 |
| 2023-09-22 | 543,900 | 69,700 | 7.80 | -17,300 | +2,800 |
| 2023-09-15 | 561,200 | 66,900 | 8.39 | -63,800 | +1,500 |
| 2023-09-08 | 625,000 | 65,400 | 9.56 | -12,700 | -200 |
| 2023-09-01 | 637,700 | 65,600 | 9.72 | +100 | +2,200 |
| 2023-08-25 | 637,600 | 63,400 | 10.06 | -17,400 | -3,200 |
| 2023-08-18 | 655,000 | 66,600 | 9.83 | -69,300 | -17,200 |
| 2023-08-10 | 724,300 | 83,800 | 8.64 | +46,200 | -13,000 |
| 2023-08-04 | 678,100 | 96,800 | 7.01 | -48,900 | -9,900 |
| 2023-07-28 | 727,000 | 106,700 | 6.81 | -23,800 | -1,000 |
| 2023-07-21 | 750,800 | 107,700 | 6.97 | -22,900 | +900 |
| 2023-07-14 | 773,700 | 106,800 | 7.24 | -38,800 | -8,300 |
| 2023-07-07 | 812,500 | 115,100 | 7.06 | -30,700 | +7,800 |
| 2023-06-30 | 843,200 | 107,300 | 7.86 | +8,400 | -1,200 |
| 2023-06-23 | 834,800 | 108,500 | 7.69 | +40,000 | -14,400 |
| 2023-06-16 | 794,800 | 122,900 | 6.47 | -24,600 | -7,900 |
| 2023-06-09 | 819,400 | 130,800 | 6.26 | +16,200 | +18,300 |
| 2023-06-02 | 803,200 | 112,500 | 7.14 | -28,200 | -17,200 |
| 2023-05-26 | 831,400 | 129,700 | 6.41 | -16,800 | -20,900 |
| 2023-05-19 | 848,200 | 150,600 | 5.63 | +308,700 | +103,000 |
| 2023-05-12 | 539,500 | 47,600 | 11.33 | -1,100 | +2,600 |
| 2023-04-28 | 540,600 | 45,000 | 12.01 | +19,000 | +700 |
| 2023-04-21 | 521,600 | 44,300 | 11.77 | -69,700 | -10,100 |
| 2023-04-14 | 591,300 | 54,400 | 10.87 | -25,400 | -19,000 |
| 2023-04-07 | 616,700 | 73,400 | 8.40 | +60,700 | -4,900 |
| 2023-03-31 | 556,000 | 78,300 | 7.10 | +28,500 | +34,700 |
| 2023-03-24 | 527,500 | 43,600 | 12.10 | -31,700 | +4,500 |
| 2023-03-17 | 559,200 | 39,100 | 14.30 | -74,800 | -5,200 |
| 2023-03-10 | 634,000 | 44,300 | 14.31 | -100 | +14,200 |
| 2023-03-03 | 634,100 | 30,100 | 21.07 | +19,900 | -2,200 |
| 2023-02-24 | 614,200 | 32,300 | 19.02 | +10,500 | -5,200 |
| 2023-02-17 | 603,700 | 37,500 | 16.10 | +87,700 | +7,300 |
| 2023-02-10 | 516,000 | 30,200 | 17.09 | +3,100 | -1,000 |
| 2023-02-03 | 512,900 | 31,200 | 16.44 | -12,200 | +1,200 |
| 2023-01-27 | 525,100 | 30,000 | 17.50 | -27,900 | -2,500 |
| 2023-01-20 | 553,000 | 32,500 | 17.02 | +11,600 | +4,700 |
| 2023-01-13 | 541,400 | 27,800 | 19.47 | +7,200 | -400 |
| 2023-01-06 | 534,200 | 28,200 | 18.94 | -2,300 | -400 |
| 2022-12-30 | 536,500 | 28,600 | 18.76 | +11,400 | +1,400 |
| 2022-12-23 | 525,100 | 27,200 | 19.31 | -33,800 | +3,800 |
| 2022-12-16 | 558,900 | 23,400 | 23.88 | -16,800 | -600 |
| 2022-12-09 | 575,700 | 24,000 | 23.99 | +11,500 | -800 |
| 2022-12-02 | 564,200 | 24,800 | 22.75 | +22,000 | +600 |
| 2022-11-25 | 542,200 | 24,200 | 22.40 | -13,100 | -4,600 |
| 2022-11-18 | 555,300 | 28,800 | 19.28 | +20,000 | -1,900 |
| 2022-11-11 | 535,300 | 30,700 | 17.44 | +32,700 | +1,200 |
| 2022-11-04 | 502,600 | 29,500 | 17.04 | +8,800 | +100 |
| 2022-10-28 | 493,800 | 29,400 | 16.80 | -43,000 | +1,900 |
| 2022-10-21 | 536,800 | 27,500 | 19.52 | -7,800 | -600 |
| 2022-10-14 | 544,600 | 28,100 | 19.38 | -43,300 | -4,300 |
| 2022-10-07 | 587,900 | 32,400 | 18.15 | +24,400 | -2,100 |
| 2022-09-30 | 563,500 | 34,500 | 16.33 | -10,200 | +1,400 |
| 2022-09-22 | 573,700 | 33,100 | 17.33 | +900 | -1,000 |
| 2022-09-16 | 572,800 | 34,100 | 16.80 | +2,800 | +6,300 |
| 2022-09-09 | 570,000 | 27,800 | 20.50 | +8,700 | -1,900 |
| 2022-09-02 | 561,300 | 29,700 | 18.90 | -700 | -3,700 |
| 2022-08-26 | 562,000 | 33,400 | 16.83 | +700 | +100 |
| 2022-08-19 | 561,300 | 33,300 | 16.86 | -3,900 | -6,200 |
| 2022-08-12 | 565,200 | 39,500 | 14.31 | +7,900 | +100 |
| 2022-08-05 | 557,300 | 39,400 | 14.14 | -1,600 | -8,500 |
| 2022-07-29 | 558,900 | 47,900 | 11.67 | +5,100 | +2,300 |
| 2022-07-22 | 553,800 | 45,600 | 12.14 | +3,300 | +900 |
| 2022-07-15 | 550,500 | 44,700 | 12.32 | +3,200 | 0 |
| 2022-07-08 | 547,300 | 44,700 | 12.24 | -4,400 | -10,600 |
| 2022-07-01 | 551,700 | 55,300 | 9.98 | +8,000 | +10,100 |
| 2022-06-24 | 543,700 | 45,200 | 12.03 | +5,300 | -600 |
| 2022-06-17 | 538,400 | 45,800 | 11.76 | +15,200 | -9,000 |
| 2022-06-10 | 523,200 | 54,800 | 9.55 | -12,700 | +1,900 |
| 2022-06-03 | 535,900 | 52,900 | 10.13 | -11,100 | +5,800 |
| 2022-05-27 | 547,000 | 47,100 | 11.61 | +4,300 | -52,300 |
| 2022-05-20 | 542,700 | 99,400 | 5.46 | +2,400 | -700 |
| 2022-05-13 | 540,300 | 100,100 | 5.40 | -11,500 | +4,400 |
| 2022-04-28 | 551,800 | 95,700 | 5.77 | -2,700 | +2,000 |
| 2022-04-22 | 554,500 | 93,700 | 5.92 | -10,900 | +400 |
| 2022-04-15 | 565,400 | 93,300 | 6.06 | -14,900 | +1,300 |
| 2022-04-08 | 580,300 | 92,000 | 6.31 | +3,300 | -8,200 |
| 2022-04-01 | 577,000 | 100,200 | 5.76 | +2,600 | +1,600 |
| 2022-03-25 | 574,400 | 98,600 | 5.83 | +600 | +1,800 |
| 2022-03-18 | 573,800 | 96,800 | 5.93 | +17,700 | -200 |
| 2022-03-11 | 556,100 | 97,000 | 5.73 | -11,600 | +11,200 |
| 2022-03-04 | 567,700 | 85,800 | 6.62 | +5,800 | -700 |
| 2022-02-25 | 561,900 | 86,500 | 6.50 | -6,500 | -1,600 |
| 2022-02-18 | 568,400 | 88,100 | 6.45 | -69,000 | -12,500 |
| 2022-02-10 | 637,400 | 100,600 | 6.34 | +5,000 | +2,300 |
| 2022-02-04 | 632,400 | 98,300 | 6.43 | +3,000 | -800 |
| 2022-01-28 | 629,400 | 99,100 | 6.35 | +700 | -6,800 |
| 2022-01-21 | 628,700 | 105,900 | 5.94 | +9,400 | -2,700 |
| 2022-01-14 | 619,300 | 108,600 | 5.70 | +6,000 | -1,100 |
| 2022-01-07 | 613,300 | 109,700 | 5.59 | +16,600 | -6,600 |
| 2021-12-30 | 596,700 | 116,300 | 5.13 | +28,400 | +8,700 |
| 2021-12-24 | 568,300 | 107,600 | 5.28 | +28,500 | -3,900 |
| 2021-12-17 | 539,800 | 111,500 | 4.84 | +15,600 | +3,600 |
| 2021-12-10 | 524,200 | 107,900 | 4.86 | -12,700 | -7,500 |
| 2021-12-03 | 536,900 | 115,400 | 4.65 | -21,800 | -4,200 |
| 2021-11-26 | 558,700 | 119,600 | 4.67 | +8,300 | -7,700 |
| 2021-11-19 | 550,400 | 127,300 | 4.32 | +34,400 | +22,600 |
| 2021-11-12 | 516,000 | 104,700 | 4.93 | +48,100 | +7,200 |
| 2021-11-05 | 467,900 | 97,500 | 4.80 | +10,300 | 0 |
| 2021-10-29 | 457,600 | 97,500 | 4.69 | -13,500 | -3,000 |
| 2021-10-22 | 471,100 | 100,500 | 4.69 | +3,300 | -3,200 |
| 2021-10-15 | 467,800 | 103,700 | 4.51 | +46,400 | +5,900 |
| 2021-10-08 | 421,400 | 97,800 | 4.31 | -6,900 | +3,000 |
| 2021-10-01 | 428,300 | 94,800 | 4.52 | +5,500 | -2,800 |
| 2021-09-24 | 422,800 | 97,600 | 4.33 | -8,000 | +1,000 |
| 2021-09-17 | 430,800 | 96,600 | 4.46 | -4,700 | -1,100 |
| 2021-09-10 | 435,500 | 97,700 | 4.46 | -5,400 | 0 |
| 2021-09-03 | 440,900 | 97,700 | 4.51 | -4,800 | +4,400 |
| 2021-08-27 | 445,700 | 93,300 | 4.78 | -16,200 | -1,000 |
| 2021-08-20 | 461,900 | 94,300 | 4.90 | -40,900 | -1,100 |
| 2021-08-13 | 502,800 | 95,400 | 5.27 | -14,700 | -3,900 |
| 2021-08-06 | 517,500 | 99,300 | 5.21 | -24,400 | -10,600 |
| 2021-07-30 | 541,900 | 109,900 | 4.93 | -14,100 | -3,000 |
| 2021-07-21 | 556,000 | 112,900 | 4.92 | -11,900 | -2,400 |
| 2021-07-16 | 567,900 | 115,300 | 4.93 | -6,700 | +200 |
| 2021-07-09 | 574,600 | 115,100 | 4.99 | +6,000 | -7,000 |
| 2021-07-02 | 568,600 | 122,100 | 4.66 | -6,000 | -17,300 |
| 2021-06-25 | 574,600 | 139,400 | 4.12 | -32,700 | +4,200 |
| 2021-06-18 | 607,300 | 135,200 | 4.49 | -32,800 | +3,800 |
| 2021-06-11 | 640,100 | 131,400 | 4.87 | -42,100 | +3,000 |
| 2021-06-04 | 682,200 | 128,400 | 5.31 | -55,800 | +13,200 |
| 2021-05-28 | 738,000 | 115,200 | 6.41 | -24,900 | -35,400 |
| 2021-05-21 | 762,900 | 150,600 | 5.07 | -1,000 | +27,900 |
| 2021-05-14 | 763,900 | 122,700 | 6.23 | +8,300 | -700 |
| 2021-04-30 | 755,600 | 123,400 | 6.12 | -37,300 | +3,300 |
| 2021-04-23 | 792,900 | 120,100 | 6.60 | -31,300 | +400 |
| 2021-04-16 | 824,200 | 119,700 | 6.89 | +200 | +3,500 |
| 2021-04-09 | 824,000 | 116,200 | 7.09 | -4,300 | -1,700 |
| 2021-04-02 | 828,300 | 117,900 | 7.03 | -19,600 | -3,600 |
| 2021-03-26 | 847,900 | 121,500 | 6.98 | -16,200 | -2,000 |
| 2021-03-19 | 864,100 | 123,500 | 7.00 | -25,900 | -1,500 |
| 2021-03-12 | 890,000 | 125,000 | 7.12 | -63,900 | -25,400 |
| 2021-03-05 | 953,900 | 150,400 | 6.34 | -18,000 | -5,700 |
| 2021-02-26 | 971,900 | 156,100 | 6.23 | -53,000 | -17,400 |
| 2021-02-19 | 1,024,900 | 173,500 | 5.91 | +108,600 | -4,800 |
| 2021-02-12 | 916,300 | 178,300 | 5.14 | +2,300 | +900 |
| 2021-02-05 | 914,000 | 177,400 | 5.15 | +200 | +700 |
| 2021-01-29 | 913,800 | 176,700 | 5.17 | +25,500 | -80,800 |
| 2021-01-22 | 888,300 | 257,500 | 3.45 | -1,200 | -17,000 |
| 2021-01-15 | 889,500 | 274,500 | 3.24 | -26,500 | +1,600 |
| 2021-01-08 | 916,000 | 272,900 | 3.36 | -35,700 | -20,600 |
| 2020-12-30 | 951,700 | 293,500 | 3.24 | +211,300 | -42,300 |
| 2020-12-25 | 740,400 | 335,800 | 2.20 | -47,300 | +21,400 |
| 2020-12-18 | 787,700 | 314,400 | 2.51 | -44,200 | -37,300 |
| 2020-12-11 | 831,900 | 351,700 | 2.37 | -16,800 | -34,000 |
| 2020-12-04 | 848,700 | 385,700 | 2.20 | -17,800 | -18,800 |
| 2020-11-27 | 866,500 | 404,500 | 2.14 | -21,300 | -55,200 |
| 2020-11-20 | 887,800 | 459,700 | 1.93 | -39,800 | -43,000 |
| 2020-11-13 | 927,600 | 502,700 | 1.85 | +75,900 | -39,900 |
| 2020-11-06 | 851,700 | 542,600 | 1.57 | -9,100 | -29,900 |
| 2020-10-30 | 860,800 | 572,500 | 1.50 | -33,500 | -12,900 |
| 2020-10-23 | 894,300 | 585,400 | 1.53 | +10,500 | -43,500 |
| 2020-10-16 | 883,800 | 628,900 | 1.41 | -58,300 | -54,200 |
| 2020-10-09 | 942,100 | 683,100 | 1.38 | -29,400 | -25,300 |
| 2020-10-02 | 971,500 | 708,400 | 1.37 | -23,300 | -20,500 |
| 2020-09-25 | 994,800 | 728,900 | 1.36 | -70,200 | -7,800 |
| 2020-09-18 | 1,065,000 | 736,700 | 1.45 | +110,500 | -50,000 |
| 2020-09-11 | 954,500 | 786,700 | 1.21 | -15,700 | -101,400 |
| 2020-09-04 | 970,200 | 888,100 | 1.09 | +65,700 | +66,600 |
| 2020-08-28 | 904,500 | 821,500 | 1.10 | -68,000 | -159,700 |
| 2020-08-21 | 972,500 | 981,200 | 0.99 | -26,400 | +220,300 |
| 2020-08-14 | 998,900 | 760,900 | 1.31 | -73,500 | -5,500 |
| 2020-08-07 | 1,072,400 | 766,400 | 1.40 | +87,400 | +77,200 |
| 2020-07-31 | 985,000 | 689,200 | 1.43 | +16,400 | -68,800 |
| 2020-07-22 | 968,600 | 758,000 | 1.28 | -13,800 | +5,000 |
| 2020-07-17 | 982,400 | 753,000 | 1.30 | -24,400 | +20,300 |
| 2020-07-10 | 1,006,800 | 732,700 | 1.37 | -27,800 | -52,900 |
| 2020-07-03 | 1,034,600 | 785,600 | 1.32 | -28,400 | +121,200 |
| 2020-06-26 | 1,063,000 | 664,400 | 1.60 | -1,800 | +27,000 |
| 2020-06-19 | 1,064,800 | 637,400 | 1.67 | -75,000 | -63,600 |
| 2020-06-12 | 1,139,800 | 701,000 | 1.63 | -94,700 | -151,800 |
| 2020-06-05 | 1,234,500 | 852,800 | 1.45 | -112,500 | -41,900 |
| 2020-05-29 | 1,347,000 | 894,700 | 1.51 | -103,800 | +61,900 |
| 2020-05-22 | 1,450,800 | 832,800 | 1.74 | +57,200 | +295,000 |
| 2020-05-15 | 1,393,600 | 537,800 | 2.59 | +121,500 | -39,400 |
| 2020-05-01 | 1,272,100 | 577,200 | 2.20 | +11,000 | +163,100 |
| 2020-04-24 | 1,261,100 | 414,100 | 3.05 | -75,000 | -28,200 |
| 2020-04-17 | 1,336,100 | 442,300 | 3.02 | +214,800 | +129,500 |
| 2020-04-10 | 1,121,300 | 312,800 | 3.58 | +270,600 | +86,400 |
| 2020-04-03 | 850,700 | 226,400 | 3.76 | +413,600 | +199,700 |
| 2020-03-27 | 437,100 | 26,700 | 16.37 | -32,400 | -11,200 |
| 2020-03-19 | 469,500 | 37,900 | 12.39 | -34,700 | -3,300 |
| 2020-03-13 | 504,200 | 41,200 | 12.24 | +88,900 | +10,900 |
| 2020-03-06 | 415,300 | 30,300 | 13.71 | -70,300 | -9,800 |
| 2020-02-28 | 485,600 | 40,100 | 12.11 | -97,900 | -58,900 |
| 2020-02-21 | 583,500 | 99,000 | 5.89 | +4,500 | +11,500 |
| 2020-02-14 | 579,000 | 87,500 | 6.62 | -37,800 | -2,700 |
| 2020-02-07 | 616,800 | 90,200 | 6.84 | +41,500 | +2,300 |
| 2020-01-31 | 575,300 | 87,900 | 6.54 | -55,700 | -12,100 |
| 2020-01-24 | 631,000 | 100,000 | 6.31 | +900 | +61,900 |
| 2020-01-17 | 630,100 | 38,100 | 16.54 | -14,600 | +100 |
| 2020-01-10 | 644,700 | 38,000 | 16.97 | +22,800 | -5,900 |
| 2019-12-27 | 621,900 | 43,900 | 14.17 | -31,600 | -38,300 |
| 2019-12-20 | 653,500 | 82,200 | 7.95 | -107,500 | -106,400 |
| 2019-12-13 | 761,000 | 188,600 | 4.03 | -91,200 | -146,600 |
| 2019-12-06 | 852,200 | 335,200 | 2.54 | +409,900 | +321,100 |
| 2019-11-29 | 442,300 | 14,100 | 31.37 | -54,400 | -2,400 |
| 2019-11-22 | 496,700 | 16,500 | 30.10 | -4,600 | -1,500 |
| 2019-11-15 | 501,300 | 18,000 | 27.85 | +18,600 | -600 |
| 2019-11-08 | 482,700 | 18,600 | 25.95 | -10,800 | -1,300 |
| 2019-11-01 | 493,500 | 19,900 | 24.80 | -700 | -900 |
| 2019-10-25 | 494,200 | 20,800 | 23.76 | -3,600 | -1,800 |
| 2019-10-18 | 497,800 | 22,600 | 22.03 | +6,900 | +400 |
| 2019-10-11 | 490,900 | 22,200 | 22.11 | +2,800 | +200 |
| 2019-10-04 | 488,100 | 22,000 | 22.19 | -4,300 | -30,500 |
| 2019-09-27 | 492,400 | 52,500 | 9.38 | -25,400 | -100 |
| 2019-09-20 | 517,800 | 52,600 | 9.84 | +3,700 | +1,900 |
| 2019-09-13 | 514,100 | 50,700 | 10.14 | -15,800 | -400 |
| 2019-09-06 | 529,900 | 51,100 | 10.37 | -18,100 | -4,400 |
| 2019-08-30 | 548,000 | 55,500 | 9.87 | +24,700 | +1,900 |
| 2019-08-23 | 523,300 | 53,600 | 9.76 | -13,900 | +1,400 |
| 2019-08-16 | 537,200 | 52,200 | 10.29 | +9,200 | +17,400 |
| 2019-08-09 | 528,000 | 34,800 | 15.17 | -6,800 | -800 |
| 2019-08-02 | 534,800 | 35,600 | 15.02 | -4,200 | -900 |
| 2019-07-26 | 539,000 | 36,500 | 14.77 | -12,000 | -3,400 |
| 2019-07-19 | 551,000 | 39,900 | 13.81 | +33,600 | +4,000 |
| 2019-07-12 | 517,400 | 35,900 | 14.41 | +25,000 | -700 |
| 2019-07-05 | 492,400 | 36,600 | 13.45 | +800 | -1,400 |
| 2019-06-28 | 491,600 | 38,000 | 12.94 | +3,500 | -100 |
| 2019-06-21 | 488,100 | 38,100 | 12.81 | -51,800 | -1,300 |
| 2019-06-14 | 539,900 | 39,400 | 13.70 | -4,100 | +2,300 |
| 2019-06-07 | 544,000 | 37,100 | 14.66 | +5,200 | -1,900 |
| 2019-05-31 | 538,800 | 39,000 | 13.82 | +12,200 | -5,300 |
| 2019-05-24 | 526,600 | 44,300 | 11.89 | +13,700 | +9,800 |
| 2019-05-17 | 512,900 | 34,500 | 14.87 | +7,300 | -1,800 |
| 2019-05-10 | 505,600 | 36,300 | 13.93 | +20,500 | -2,700 |
| 2019-04-26 | 485,100 | 39,000 | 12.44 | +9,600 | -4,100 |
| 2019-04-19 | 475,500 | 43,100 | 11.03 | -14,400 | -3,200 |
| 2019-04-12 | 489,900 | 46,300 | 10.58 | -14,200 | +3,300 |
| 2019-04-05 | 504,100 | 43,000 | 11.72 | -7,100 | +2,100 |
| 2019-03-29 | 511,200 | 40,900 | 12.50 | +56,500 | -1,800 |
| 2019-03-22 | 454,700 | 42,700 | 10.65 | -4,900 | +5,800 |
| 2019-03-15 | 459,600 | 36,900 | 12.46 | -27,800 | -1,100 |
| 2019-03-08 | 487,400 | 38,000 | 12.83 | +28,800 | +3,100 |
| 2019-03-01 | 458,600 | 34,900 | 13.14 | -4,300 | -200 |
| 2019-02-22 | 462,900 | 35,100 | 13.19 | -5,400 | +2,000 |
| 2019-02-15 | 468,300 | 33,100 | 14.15 | +10,300 | -2,600 |
| 2019-02-08 | 458,000 | 35,700 | 12.83 | -26,800 | +400 |
| 2019-02-01 | 484,800 | 35,300 | 13.73 | -9,800 | +500 |
| 2019-01-25 | 494,600 | 34,800 | 14.21 | -3,000 | -1,700 |
| 2019-01-18 | 497,600 | 36,500 | 13.63 | -19,900 | -6,300 |
| 2019-01-11 | 517,500 | 42,800 | 12.09 | +14,600 | +1,800 |
| 2018-12-28 | 502,900 | 41,000 | 12.27 | -9,300 | +2,800 |
| 2018-12-21 | 512,200 | 38,200 | 13.41 | -45,800 | -24,500 |
| 2018-12-14 | 558,000 | 62,700 | 8.90 | +17,000 | +20,400 |
| 2018-12-07 | 541,000 | 42,300 | 12.79 | -4,700 | +2,800 |
| 2018-11-30 | 545,700 | 39,500 | 13.82 | +6,200 | -2,300 |
| 2018-11-22 | 539,500 | 41,800 | 12.91 | -16,200 | -4,600 |
| 2018-11-16 | 555,700 | 46,400 | 11.98 | -27,300 | +8,200 |
| 2018-11-09 | 583,000 | 38,200 | 15.26 | -18,000 | +900 |
| 2018-11-02 | 601,000 | 37,300 | 16.11 | -40,300 | +400 |
| 2018-10-26 | 641,300 | 36,900 | 17.38 | -2,400 | +400 |
| 2018-10-19 | 643,700 | 36,500 | 17.64 | -8,100 | -2,500 |
| 2018-10-12 | 651,800 | 39,000 | 16.71 | +11,800 | -900 |
| 2018-10-05 | 640,000 | 39,900 | 16.04 | +12,200 | -1,700 |
| 2018-09-28 | 627,800 | 41,600 | 15.09 | +413,800 | +17,900 |
| 2018-09-21 | 214,000 | 23,700 | 9.03 | -10,300 | +5,600 |
| 2018-09-14 | 224,300 | 18,100 | 12.39 | -28,400 | -2,500 |
| 2018-09-07 | 252,700 | 20,600 | 12.27 | -10,900 | -1,300 |
| 2018-08-31 | 263,600 | 21,900 | 12.04 | +48,500 | -30,100 |
| 2018-08-24 | 215,100 | 52,000 | 4.14 | +35,600 | +1,100 |
| 2018-08-17 | 179,500 | 50,900 | 3.53 | +47,800 | -12,800 |
| 2018-08-10 | 131,700 | 63,700 | 2.07 | +7,200 | +1,100 |
| 2018-08-03 | 124,500 | 62,600 | 1.99 | -1,500 | -15,300 |
| 2018-07-27 | 126,000 | 77,900 | 1.62 | -2,500 | -13,500 |
| 2018-07-20 | 128,500 | 91,400 | 1.41 | +4,500 | +4,100 |
| 2018-07-13 | 124,000 | 87,300 | 1.42 | -8,000 | +4,500 |
| 2018-07-06 | 132,000 | 82,800 | 1.59 | +20,700 | +32,000 |
| 2018-06-29 | 111,300 | 50,800 | 2.19 | -2,500 | +100 |
| 2018-06-22 | 113,800 | 50,700 | 2.24 | +1,200 | +100 |
| 2018-06-15 | 112,600 | 50,600 | 2.23 | -12,600 | -600 |
| 2018-06-08 | 125,200 | 51,200 | 2.45 | +1,100 | -2,300 |
| 2018-06-01 | 124,100 | 53,500 | 2.32 | -8,500 | -300 |
| 2018-05-25 | 132,600 | 53,800 | 2.46 | -7,100 | -1,700 |
| 2018-05-18 | 139,700 | 55,500 | 2.52 | -21,300 | +4,100 |
| 2018-05-11 | 161,000 | 51,400 | 3.13 | -1,400 | +3,000 |
| 2018-04-27 | 162,400 | 48,400 | 3.36 | +1,300 | +4,000 |
| 2018-04-20 | 161,100 | 44,400 | 3.63 | -35,900 | -7,500 |
| 2018-04-13 | 197,000 | 51,900 | 3.80 | -26,800 | -3,400 |
| 2018-04-06 | 223,800 | 55,300 | 4.05 | -14,200 | -2,500 |
| 2018-03-30 | 238,000 | 57,800 | 4.12 | +39,500 | -20,000 |
| 2018-03-23 | 198,500 | 77,800 | 2.55 | -28,500 | +11,200 |
| 2018-03-16 | 227,000 | 66,600 | 3.41 | -62,000 | +22,500 |
| 2018-03-09 | 289,000 | 44,100 | 6.55 | +1,200 | +10,200 |
| 2018-03-02 | 287,800 | 33,900 | 8.49 | -11,700 | +100 |
| 2018-02-23 | 299,500 | 33,800 | 8.86 | +21,400 | -3,100 |
| 2018-02-16 | 278,100 | 36,900 | 7.54 | -28,100 | -27,100 |
| 2018-02-09 | 306,200 | 64,000 | 4.78 | -73,100 | -49,600 |
| 2018-02-02 | 379,300 | 113,600 | 3.34 | -33,100 | +4,700 |
| 2018-01-26 | 412,400 | 108,900 | 3.79 | -25,900 | +17,100 |
| 2018-01-19 | 438,300 | 91,800 | 4.77 | +24,400 | +5,300 |
| 2018-01-12 | 413,900 | 86,500 | 4.78 | -11,400 | +1,800 |
| 2017-12-29 | 425,300 | 84,700 | 5.02 | +16,100 | +10,000 |
| 2017-12-22 | 409,200 | 74,700 | 5.48 | +22,200 | -4,700 |
| 2017-12-15 | 387,000 | 79,400 | 4.87 | -30,500 | -8,800 |
| 2017-12-08 | 417,500 | 88,200 | 4.73 | -5,700 | -3,000 |
| 2017-12-01 | 423,200 | 91,200 | 4.64 | -7,400 | -2,500 |
| 2017-11-24 | 430,600 | 93,700 | 4.60 | +36,400 | -600 |
| 2017-11-17 | 394,200 | 94,300 | 4.18 | +44,300 | -90,000 |
| 2017-11-10 | 349,900 | 184,300 | 1.90 | -18,200 | -48,900 |
| 2017-11-02 | 368,100 | 233,200 | 1.58 | +30,700 | +20,700 |
| 2017-10-27 | 337,400 | 212,500 | 1.59 | +56,900 | +21,400 |
| 2017-10-20 | 280,500 | 191,100 | 1.47 | -11,500 | -800 |
| 2017-10-13 | 292,000 | 191,900 | 1.52 | +2,300 | -10,600 |
| 2017-10-06 | 289,700 | 202,500 | 1.43 | +7,900 | -11,600 |
| 2017-09-29 | 281,800 | 214,100 | 1.32 | +9,400 | -9,800 |
| 2017-09-22 | 272,400 | 223,900 | 1.22 | +11,900 | -1,400 |
| 2017-09-15 | 260,500 | 225,300 | 1.16 | +19,700 | +28,000 |
| 2017-09-08 | 240,800 | 197,300 | 1.22 | -35,500 | -22,300 |
| 2017-09-01 | 276,300 | 219,600 | 1.26 | -3,000 | +13,200 |
| 2017-08-25 | 279,300 | 206,400 | 1.35 | +25,300 | +6,300 |
| 2017-08-18 | 254,000 | 200,100 | 1.27 | +8,500 | +87,300 |
| 2017-08-10 | 245,500 | 112,800 | 2.18 | +63,100 | +107,100 |
| 2017-08-04 | 182,400 | 5,700 | 32.00 | +2,600 | +1,100 |
| 2017-07-28 | 179,800 | 4,600 | 39.09 | +16,600 | -100 |
| 2017-07-21 | 163,200 | 4,700 | 34.72 | +24,900 | +500 |
| 2017-07-14 | 138,300 | 4,200 | 32.93 | +13,600 | +200 |
| 2017-07-07 | 124,700 | 4,000 | 31.18 | +7,300 | +300 |
| 2017-06-30 | 117,400 | 3,700 | 31.73 | -600 | -1,600 |
| 2017-06-23 | 118,000 | 5,300 | 22.26 | -2,800 | +100 |
| 2017-06-16 | 120,800 | 5,200 | 23.23 | -3,000 | +500 |
| 2017-06-09 | 123,800 | 4,700 | 26.34 | -5,200 | -1,000 |
| 2017-06-02 | 129,000 | 5,700 | 22.63 | -4,900 | -1,300 |
| 2017-05-26 | 133,900 | 7,000 | 19.13 | +100 | -700 |
| 2017-05-19 | 133,800 | 7,700 | 17.38 | -53,200 | -6,300 |
| 2017-05-12 | 187,000 | 14,000 | 13.36 | -11,000 | +500 |
| 2017-04-28 | 198,000 | 13,500 | 14.67 | -12,900 | +3,900 |
| 2017-04-21 | 210,900 | 9,600 | 21.97 | -9,400 | -1,600 |
| 2017-04-14 | 220,300 | 11,200 | 19.67 | +2,200 | -2,000 |
| 2017-04-07 | 218,100 | 13,200 | 16.52 | -4,200 | -1,800 |
| 2017-03-31 | 222,300 | 15,000 | 14.82 | -6,100 | +300 |
| 2017-03-24 | 228,400 | 14,700 | 15.54 | +100 | -6,500 |
| 2017-03-17 | 228,300 | 21,200 | 10.77 | -12,600 | -17,300 |
| 2017-03-10 | 240,900 | 38,500 | 6.26 | -14,700 | -8,000 |
| 2017-03-03 | 255,600 | 46,500 | 5.50 | -17,500 | -46,100 |
| 2017-02-24 | 273,100 | 92,600 | 2.95 | +53,300 | +46,700 |
| 2017-02-17 | 219,800 | 45,900 | 4.79 | +44,800 | +44,800 |
| 2017-02-10 | 175,000 | 1,100 | 159.09 | +600 | 0 |
| 2017-02-03 | 174,400 | 1,100 | 158.55 | +2,500 | +300 |
| 2017-01-27 | 171,900 | 800 | 214.88 | +7,500 | +100 |
| 2017-01-20 | 164,400 | 700 | 234.86 | +1,400 | +700 |
| 2017-01-13 | 163,000 | 0 | — | +1,800 | 0 |
| 2017-01-06 | 161,200 | 0 | — | -7,100 | 0 |
| 2016-12-30 | 168,300 | 0 | — | +9,300 | -100 |
| 2016-12-22 | 159,000 | 100 | 1590.00 | -3,100 | -500 |
| 2016-12-16 | 162,100 | 600 | 270.17 | -9,200 | 0 |
| 2016-12-09 | 171,300 | 600 | 285.50 | +14,800 | -100 |
| 2016-12-02 | 156,500 | 700 | 223.57 | -6,200 | +100 |
| 2016-11-25 | 162,700 | 600 | 271.17 | +5,700 | 0 |
| 2016-11-18 | 157,000 | 600 | 261.67 | -1,600 | -200 |
| 2016-11-11 | 158,600 | 800 | 198.25 | -3,600 | +200 |
| 2016-11-04 | 162,200 | 600 | 270.33 | +1,800 | +500 |
| 2016-10-28 | 160,400 | 100 | 1604.00 | -500 | -100 |
| 2016-10-21 | 160,900 | 200 | 804.50 | +600 | +100 |
| 2016-10-14 | 160,300 | 100 | 1603.00 | +7,000 | 0 |
| 2016-10-07 | 153,300 | 100 | 1533.00 | -3,800 | -100 |
| 2016-09-30 | 157,100 | 200 | 785.50 | -11,000 | -2,800 |
| 2016-09-23 | 168,100 | 3,000 | 56.03 | +5,200 | +2,400 |
| 2016-09-16 | 162,900 | 600 | 271.50 | -5,300 | +200 |
| 2016-09-09 | 168,200 | 400 | 420.50 | +2,100 | -100 |
| 2016-09-02 | 166,100 | 500 | 332.20 | -4,900 | -400 |
| 2016-08-26 | 171,000 | 900 | 190.00 | 0 | -400 |
| 2016-08-19 | 171,000 | 1,300 | 131.54 | -14,100 | +1,000 |
| 2016-08-12 | 185,100 | 300 | 617.00 | +6,400 | -200 |
| 2016-08-05 | 178,700 | 500 | 357.40 | +200 | +200 |
| 2016-07-29 | 178,500 | 300 | 595.00 | +200 | -300 |
| 2016-07-22 | 178,300 | 600 | 297.17 | +2,400 | +200 |
| 2016-07-15 | 175,900 | 400 | 439.75 | +500 | +100 |
| 2016-07-08 | 175,400 | 300 | 584.67 | +2,500 | 0 |
| 2016-07-01 | 172,900 | 300 | 576.33 | +8,400 | -700 |
| 2016-06-24 | 164,500 | 1,000 | 164.50 | +1,900 | -2,200 |
| 2016-06-17 | 162,600 | 3,200 | 50.81 | +6,700 | +3,000 |
| 2016-06-10 | 155,900 | 200 | 779.50 | +1,500 | 0 |
| 2016-06-03 | 154,400 | 200 | 772.00 | +4,500 | -100 |
| 2016-05-27 | 149,900 | 300 | 499.67 | +4,500 | 0 |
| 2016-05-20 | 145,400 | 300 | 484.67 | +5,900 | +300 |
| 2016-05-13 | 139,500 | 0 | — | +8,200 | -200 |
| 2016-04-28 | 131,300 | 200 | 656.50 | +1,300 | +100 |
| 2016-04-22 | 130,000 | 100 | 1300.00 | +700 | 0 |
| 2016-04-15 | 129,300 | 100 | 1293.00 | -2,100 | +100 |
| 2016-04-08 | 131,400 | 0 | — | +1,700 | -100 |
| 2016-04-01 | 129,700 | 100 | 1297.00 | -2,700 | -100 |
| 2016-03-25 | 132,400 | 200 | 662.00 | -200 | -100 |
| 2016-03-18 | 132,600 | 300 | 442.00 | — | — |