ミライロ
335Aグロース/情報･通信業/Mirairo Inc.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 375.0 | 385.0 | 373.0 | 373.0 | -3.0 | -0.80% | 8,900 |
| 2026-03-12 | 382.0 | 385.0 | 376.0 | 376.0 | -6.0 | -1.57% | 5,700 |
| 2026-03-11 | 384.0 | 391.0 | 382.0 | 382.0 | +4.0 | +1.06% | 15,200 |
| 2026-03-10 | 371.0 | 384.0 | 371.0 | 378.0 | +6.0 | +1.61% | 10,500 |
| 2026-03-09 | 380.0 | 382.0 | 369.0 | 372.0 | -14.0 | -3.63% | 22,900 |
| 2026-03-06 | 378.0 | 388.0 | 377.0 | 386.0 | +2.0 | +0.52% | 18,500 |
| 2026-03-05 | 368.0 | 385.0 | 368.0 | 384.0 | +24.0 | +6.67% | 31,700 |
| 2026-03-04 | 377.0 | 379.0 | 360.0 | 360.0 | -19.0 | -5.01% | 55,800 |
| 2026-03-03 | 388.0 | 392.0 | 379.0 | 379.0 | -11.0 | -2.82% | 47,400 |
| 2026-03-02 | 394.0 | 394.0 | 385.0 | 390.0 | -7.0 | -1.76% | 21,500 |
| 2026-02-27 | 390.0 | 400.0 | 390.0 | 397.0 | +8.0 | +2.06% | 17,700 |
| 2026-02-26 | 384.0 | 392.0 | 384.0 | 389.0 | +4.0 | +1.04% | 23,500 |
| 2026-02-25 | 390.0 | 390.0 | 383.0 | 385.0 | -1.0 | -0.26% | 16,300 |
| 2026-02-24 | 395.0 | 395.0 | 383.0 | 386.0 | -10.0 | -2.53% | 27,200 |
| 2026-02-20 | 396.0 | 399.0 | 386.0 | 396.0 | -2.0 | -0.50% | 45,400 |
| 2026-02-19 | 407.0 | 407.0 | 397.0 | 398.0 | -4.0 | -1.00% | 32,400 |
| 2026-02-18 | 401.0 | 408.0 | 400.0 | 402.0 | -2.0 | -0.50% | 30,500 |
| 2026-02-17 | 411.0 | 420.0 | 403.0 | 404.0 | -13.0 | -3.12% | 41,700 |
| 2026-02-16 | 404.0 | 419.0 | 402.0 | 417.0 | -27.0 | -6.08% | 117,400 |
| 2026-02-13 | 432.0 | 455.0 | 432.0 | 444.0 | +9.0 | +2.07% | 81,600 |
| 2026-02-12 | 444.0 | 450.0 | 435.0 | 435.0 | -5.0 | -1.14% | 38,800 |
| 2026-02-10 | 422.0 | 442.0 | 422.0 | 440.0 | +15.0 | +3.53% | 43,300 |
| 2026-02-09 | 437.0 | 437.0 | 425.0 | 425.0 | -6.0 | -1.39% | 42,500 |
| 2026-02-06 | 422.0 | 436.0 | 422.0 | 431.0 | +4.0 | +0.94% | 22,300 |
| 2026-02-05 | 420.0 | 427.0 | 418.0 | 427.0 | +7.0 | +1.67% | 14,700 |
| 2026-02-04 | 428.0 | 428.0 | 420.0 | 420.0 | 0.0 | 0.00% | 9,400 |
| 2026-02-03 | 414.0 | 422.0 | 414.0 | 420.0 | +7.0 | +1.69% | 12,300 |
| 2026-02-02 | 417.0 | 423.0 | 411.0 | 413.0 | +1.0 | +0.24% | 24,100 |
| 2026-01-30 | 412.0 | 416.0 | 410.0 | 412.0 | +6.0 | +1.48% | 16,100 |
| 2026-01-29 | 407.0 | 409.0 | 402.0 | 406.0 | -2.0 | -0.49% | 15,000 |
| 2026-01-28 | 413.0 | 413.0 | 406.0 | 408.0 | -3.0 | -0.73% | 18,300 |
| 2026-01-27 | 414.0 | 414.0 | 409.0 | 411.0 | +1.0 | +0.24% | 8,400 |
| 2026-01-26 | 415.0 | 416.0 | 410.0 | 410.0 | -7.0 | -1.68% | 15,300 |
| 2026-01-23 | 415.0 | 421.0 | 411.0 | 417.0 | +1.0 | +0.24% | 16,200 |
| 2026-01-22 | 410.0 | 420.0 | 409.0 | 416.0 | +3.0 | +0.73% | 15,800 |
| 2026-01-21 | 418.0 | 418.0 | 403.0 | 413.0 | -7.0 | -1.67% | 42,200 |
| 2026-01-20 | 430.0 | 430.0 | 420.0 | 420.0 | -10.0 | -2.33% | 36,400 |
| 2026-01-19 | 437.0 | 437.0 | 427.0 | 430.0 | -3.0 | -0.69% | 48,900 |
| 2026-01-16 | 439.0 | 444.0 | 427.0 | 433.0 | -6.0 | -1.37% | 68,500 |
| 2026-01-15 | 442.0 | 444.0 | 437.0 | 439.0 | -2.0 | -0.45% | 29,300 |
| 2026-01-14 | 428.0 | 451.0 | 428.0 | 441.0 | +16.0 | +3.76% | 57,400 |
| 2026-01-13 | 432.0 | 432.0 | 420.0 | 425.0 | -3.0 | -0.70% | 32,700 |
| 2026-01-09 | 430.0 | 433.0 | 425.0 | 428.0 | -5.0 | -1.15% | 32,900 |
| 2026-01-08 | 440.0 | 447.0 | 431.0 | 433.0 | +1.0 | +0.23% | 73,500 |
| 2026-01-07 | 423.0 | 432.0 | 423.0 | 432.0 | +3.0 | +0.70% | 35,200 |
| 2026-01-06 | 404.0 | 435.0 | 404.0 | 429.0 | +32.0 | +8.06% | 141,000 |
| 2026-01-05 | 400.0 | 401.0 | 392.0 | 397.0 | +3.0 | +0.76% | 38,100 |
| 2025-12-30 | 387.0 | 394.0 | 386.0 | 394.0 | +4.0 | +1.03% | 32,700 |
| 2025-12-29 | 389.0 | 392.0 | 386.0 | 390.0 | +1.0 | +0.26% | 19,500 |
| 2025-12-26 | 385.0 | 393.0 | 381.0 | 389.0 | -1.0 | -0.26% | 67,000 |
| 2025-12-25 | 390.0 | 390.0 | 383.0 | 390.0 | +1.0 | +0.26% | 50,700 |
| 2025-12-24 | 395.0 | 397.0 | 389.0 | 389.0 | -4.0 | -1.02% | 39,000 |
| 2025-12-23 | 382.0 | 397.0 | 381.0 | 393.0 | +11.0 | +2.88% | 49,200 |
| 2025-12-22 | 390.0 | 390.0 | 380.0 | 382.0 | -6.0 | -1.55% | 20,000 |
| 2025-12-19 | 372.0 | 388.0 | 371.0 | 388.0 | +17.0 | +4.58% | 48,600 |
| 2025-12-18 | 376.0 | 380.0 | 370.0 | 371.0 | -11.0 | -2.88% | 47,500 |
| 2025-12-17 | 390.0 | 391.0 | 376.0 | 382.0 | -10.0 | -2.55% | 28,500 |
| 2025-12-16 | 395.0 | 397.0 | 390.0 | 392.0 | -3.0 | -0.76% | 22,300 |
| 2025-12-15 | 390.0 | 400.0 | 389.0 | 395.0 | +3.0 | +0.77% | 26,800 |
| 2025-12-12 | 380.0 | 392.0 | 379.0 | 392.0 | +2.0 | +0.51% | 29,400 |
| 2025-12-11 | 398.0 | 398.0 | 383.0 | 390.0 | -5.0 | -1.27% | 29,500 |
| 2025-12-10 | 388.0 | 400.0 | 387.0 | 395.0 | +8.0 | +2.07% | 33,800 |
| 2025-12-09 | 368.0 | 387.0 | 368.0 | 387.0 | +18.0 | +4.88% | 80,200 |
| 2025-12-08 | 395.0 | 395.0 | 368.0 | 369.0 | -28.0 | -7.05% | 123,000 |
| 2025-12-05 | 391.0 | 397.0 | 387.0 | 397.0 | +2.0 | +0.51% | 23,600 |
| 2025-12-04 | 380.0 | 402.0 | 380.0 | 395.0 | +14.0 | +3.67% | 62,300 |
| 2025-12-03 | 390.0 | 391.0 | 378.0 | 381.0 | -11.0 | -2.81% | 87,900 |
| 2025-12-02 | 397.0 | 403.0 | 389.0 | 392.0 | -6.0 | -1.51% | 55,400 |
| 2025-12-01 | 420.0 | 420.0 | 397.0 | 398.0 | -15.0 | -3.63% | 73,200 |
| 2025-11-28 | 407.0 | 417.0 | 407.0 | 413.0 | 0.0 | 0.00% | 30,400 |
| 2025-11-27 | 412.0 | 415.0 | 406.0 | 413.0 | +1.0 | +0.24% | 17,800 |
| 2025-11-26 | 404.0 | 414.0 | 404.0 | 412.0 | +4.0 | +0.98% | 25,400 |
| 2025-11-25 | 421.0 | 426.0 | 405.0 | 408.0 | -18.0 | -4.23% | 49,300 |
| 2025-11-21 | 420.0 | 430.0 | 420.0 | 426.0 | -1.0 | -0.23% | 25,000 |
| 2025-11-20 | 427.0 | 431.0 | 421.0 | 427.0 | 0.0 | 0.00% | 50,200 |
| 2025-11-19 | 427.0 | 440.0 | 424.0 | 427.0 | -3.0 | -0.70% | 25,900 |
| 2025-11-18 | 444.0 | 449.0 | 424.0 | 430.0 | -15.0 | -3.37% | 70,000 |
| 2025-11-17 | 451.0 | 473.0 | 444.0 | 445.0 | -8.0 | -1.77% | 52,900 |
| 2025-11-14 | 465.0 | 470.0 | 452.0 | 453.0 | -13.0 | -2.79% | 38,700 |
| 2025-11-13 | 470.0 | 472.0 | 462.0 | 466.0 | -1.0 | -0.21% | 22,400 |
| 2025-11-12 | 450.0 | 468.0 | 448.0 | 467.0 | +19.0 | +4.24% | 34,500 |
| 2025-11-11 | 454.0 | 457.0 | 448.0 | 448.0 | -6.0 | -1.32% | 29,300 |
| 2025-11-10 | 455.0 | 463.0 | 453.0 | 454.0 | -1.0 | -0.22% | 22,900 |
| 2025-11-07 | 452.0 | 462.0 | 442.0 | 455.0 | -1.0 | -0.22% | 45,800 |
| 2025-11-06 | 453.0 | 462.0 | 453.0 | 456.0 | 0.0 | 0.00% | 20,700 |
| 2025-11-05 | 458.0 | 462.0 | 440.0 | 456.0 | -6.0 | -1.30% | 63,000 |
| 2025-11-04 | 463.0 | 468.0 | 454.0 | 462.0 | -7.0 | -1.49% | 33,100 |
| 2025-10-31 | 461.0 | 471.0 | 460.0 | 469.0 | +6.0 | +1.30% | 21,700 |
| 2025-10-30 | 462.0 | 470.0 | 455.0 | 463.0 | -3.0 | -0.64% | 44,400 |
| 2025-10-29 | 476.0 | 478.0 | 460.0 | 466.0 | -11.0 | -2.31% | 71,800 |
| 2025-10-28 | 482.0 | 483.0 | 476.0 | 477.0 | -6.0 | -1.24% | 17,900 |
| 2025-10-27 | 489.0 | 490.0 | 481.0 | 483.0 | +2.0 | +0.42% | 19,100 |
| 2025-10-24 | 492.0 | 494.0 | 481.0 | 481.0 | -12.0 | -2.43% | 39,000 |
| 2025-10-23 | 496.0 | 500.0 | 492.0 | 493.0 | -3.0 | -0.60% | 29,700 |
| 2025-10-22 | 493.0 | 501.0 | 493.0 | 496.0 | +3.0 | +0.61% | 25,400 |
| 2025-10-21 | 497.0 | 505.0 | 492.0 | 493.0 | -1.0 | -0.20% | 44,100 |
| 2025-10-20 | 497.0 | 501.0 | 487.0 | 494.0 | +5.0 | +1.02% | 18,500 |
| 2025-10-17 | 501.0 | 501.0 | 487.0 | 489.0 | -13.0 | -2.59% | 30,400 |
| 2025-10-16 | 495.0 | 517.0 | 495.0 | 502.0 | +8.0 | +1.62% | 64,700 |
| 2025-10-15 | 473.0 | 499.0 | 471.0 | 494.0 | +29.0 | +6.24% | 65,800 |
| 2025-10-14 | 483.0 | 484.0 | 465.0 | 465.0 | -29.0 | -5.87% | 63,100 |
| 2025-10-10 | 499.0 | 499.0 | 485.0 | 494.0 | -5.0 | -1.00% | 44,700 |
| 2025-10-09 | 483.0 | 499.0 | 483.0 | 499.0 | +19.0 | +3.96% | 62,100 |
| 2025-10-08 | 471.0 | 485.0 | 471.0 | 480.0 | +5.0 | +1.05% | 39,800 |
| 2025-10-07 | 488.0 | 499.0 | 474.0 | 475.0 | -13.0 | -2.66% | 83,100 |
| 2025-10-06 | 485.0 | 493.0 | 466.0 | 488.0 | +7.0 | +1.46% | 98,400 |
| 2025-10-03 | 481.0 | 494.0 | 481.0 | 481.0 | -4.0 | -0.82% | 57,400 |
| 2025-10-02 | 505.0 | 508.0 | 478.0 | 485.0 | -15.0 | -3.00% | 119,400 |
| 2025-10-01 | 520.0 | 525.0 | 496.0 | 500.0 | -28.0 | -5.30% | 170,600 |
| 2025-09-30 | 555.0 | 561.0 | 526.0 | 528.0 | -37.0 | -6.55% | 157,600 |
| 2025-09-29 | 580.0 | 583.0 | 565.0 | 565.0 | -20.0 | -3.42% | 92,600 |
| 2025-09-26 | 587.0 | 595.0 | 585.0 | 585.0 | -5.0 | -0.85% | 40,800 |
| 2025-09-25 | 594.0 | 595.0 | 587.0 | 590.0 | -3.0 | -0.51% | 54,700 |
| 2025-09-24 | 590.0 | 600.0 | 587.0 | 593.0 | -6.0 | -1.00% | 88,600 |
| 2025-09-22 | 600.0 | 604.0 | 596.0 | 599.0 | -6.0 | -0.99% | 120,700 |
| 2025-09-19 | 610.0 | 611.0 | 605.0 | 605.0 | -4.0 | -0.66% | 36,300 |
| 2025-09-18 | 613.0 | 613.0 | 609.0 | 609.0 | -1.0 | -0.16% | 29,900 |
| 2025-09-17 | 610.0 | 615.0 | 609.0 | 610.0 | 0.0 | 0.00% | 34,700 |
| 2025-09-16 | 613.0 | 613.0 | 610.0 | 610.0 | -1.0 | -0.16% | 14,300 |
| 2025-09-12 | 619.0 | 619.0 | 611.0 | 611.0 | — | — | 34,400 |
直近120営業日分を表示