KabuInsight

シップヘルスケアホールディングス

3360
プライム/卸売業/SHIP HEALTHCARE HOLDINGS,INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,409.52,460.52,409.52,431.0-11.0-0.45%287,400
2026-03-122,471.52,471.52,424.02,442.0-56.0-2.24%287,600
2026-03-112,548.02,550.02,497.52,498.00.00.00%181,800
2026-03-102,531.52,538.02,497.52,498.0+16.5+0.66%163,800
2026-03-092,400.52,491.52,400.52,481.5-65.5-2.57%188,700
2026-03-062,515.02,547.02,487.52,547.0+13.0+0.51%152,300
2026-03-052,582.52,595.52,503.52,534.0+11.0+0.44%233,700
2026-03-042,609.52,634.02,502.52,523.0-112.5-4.27%328,400
2026-03-032,713.52,731.02,634.52,635.5-105.5-3.85%244,800
2026-03-022,696.02,770.52,695.02,741.0-1.5-0.05%274,900
2026-02-272,708.02,749.02,690.02,742.5+29.5+1.09%254,700
2026-02-262,705.02,727.02,688.52,713.0+38.0+1.42%283,700
2026-02-252,676.02,687.52,635.52,675.0+7.0+0.26%240,100
2026-02-242,674.52,700.02,659.52,668.0+9.0+0.34%268,100
2026-02-202,723.02,723.02,653.02,659.0-56.5-2.08%263,600
2026-02-192,711.52,729.52,680.52,715.5+4.0+0.15%278,600
2026-02-182,737.52,739.02,708.52,711.5-0.5-0.02%254,900
2026-02-172,727.02,741.02,698.02,712.0-12.0-0.44%181,200
2026-02-162,753.52,764.52,703.52,724.0-16.5-0.60%275,300
2026-02-132,790.02,799.02,722.02,740.5-77.5-2.75%309,800
2026-02-122,815.02,823.02,789.02,818.0+13.0+0.46%328,300
2026-02-102,735.02,805.02,735.02,805.0+25.5+0.92%349,700
2026-02-092,827.02,839.02,700.02,779.5+131.5+4.97%551,600
2026-02-062,639.52,657.52,610.02,648.0+25.5+0.97%260,100
2026-02-052,648.02,665.02,557.02,622.5+10.0+0.38%313,500
2026-02-042,584.02,626.02,581.02,612.5+32.5+1.26%312,200
2026-02-032,551.02,598.02,539.02,580.0+35.5+1.40%247,600
2026-02-022,591.52,600.02,527.02,544.5-2.0-0.08%230,100
2026-01-302,563.52,581.52,524.02,546.5-9.5-0.37%407,400
2026-01-292,560.52,564.02,510.02,556.0-12.0-0.47%278,200
2026-01-282,654.52,666.02,543.52,568.0-131.5-4.87%388,900
2026-01-272,679.02,730.52,665.02,699.5+13.0+0.48%241,600
2026-01-262,690.02,734.02,669.52,686.5-42.5-1.56%184,600
2026-01-232,701.52,729.02,688.52,729.0+46.5+1.73%158,700
2026-01-222,674.02,701.52,663.02,682.5-5.5-0.20%214,500
2026-01-212,698.52,715.02,684.02,688.0-10.5-0.39%163,500
2026-01-202,665.02,714.52,659.52,698.5-6.0-0.22%167,000
2026-01-192,730.52,730.52,689.02,704.50.00.00%159,400
2026-01-162,684.02,721.52,666.02,704.5-17.5-0.64%183,500
2026-01-152,700.02,740.52,668.52,722.0+25.0+0.93%186,000
2026-01-142,679.52,708.52,674.02,697.0+13.0+0.48%233,000
2026-01-132,695.02,709.02,670.52,684.0+13.5+0.51%184,300
2026-01-092,668.52,680.02,650.02,670.5+19.0+0.72%166,100
2026-01-082,649.52,677.02,639.02,651.5+6.5+0.25%192,700
2026-01-072,620.02,656.02,607.52,645.0+9.5+0.36%153,500
2026-01-062,631.02,653.02,615.02,635.5-0.5-0.02%202,700
2026-01-052,635.02,661.52,621.52,636.0+11.5+0.44%200,400
2025-12-302,641.52,647.52,605.52,624.5-15.0-0.57%183,400
2025-12-292,655.02,656.02,632.02,639.5-0.5-0.02%140,900
2025-12-262,656.52,656.52,626.52,640.0+3.5+0.13%128,700
2025-12-252,646.52,654.52,631.52,636.50.00.00%75,200
2025-12-242,647.02,649.52,624.52,636.5-10.5-0.40%97,800
2025-12-232,634.02,659.02,621.02,647.0+0.5+0.02%130,600
2025-12-222,690.02,690.02,646.52,646.5-39.5-1.47%216,400
2025-12-192,621.02,699.02,604.02,686.0+59.0+2.25%468,900
2025-12-182,603.52,639.02,586.02,627.0+30.5+1.17%201,500
2025-12-172,594.02,616.02,579.02,596.5+14.5+0.56%202,300
2025-12-162,586.52,597.52,572.52,582.0-30.0-1.15%232,000
2025-12-152,591.02,612.02,569.52,612.0+30.0+1.16%163,800
2025-12-122,577.02,599.52,561.02,582.0+25.5+1.00%190,900
2025-12-112,589.02,590.02,538.52,556.5-2.0-0.08%94,000
2025-12-102,579.52,585.52,535.02,558.5-29.5-1.14%207,300
2025-12-092,555.02,590.02,528.52,588.0+48.5+1.91%240,600
2025-12-082,561.02,561.02,523.02,539.5+7.5+0.30%287,300
2025-12-052,593.52,600.02,532.02,532.0-80.0-3.06%197,800
2025-12-042,581.02,615.02,575.02,612.0+7.5+0.29%137,800
2025-12-032,584.02,615.02,569.02,604.50.00.00%227,000
2025-12-022,594.02,612.02,577.52,604.5+18.0+0.70%203,500
2025-12-012,585.02,605.02,571.02,586.5-6.0-0.23%164,200
2025-11-282,595.02,616.02,578.52,592.5-10.0-0.38%215,200
2025-11-272,617.52,635.52,584.02,602.5-33.5-1.27%169,500
2025-11-262,617.02,649.02,607.52,636.0+59.0+2.29%316,500
2025-11-252,570.02,597.52,557.52,577.0+15.0+0.59%261,200
2025-11-212,515.02,581.02,494.02,562.0+62.5+2.50%274,600
2025-11-202,523.52,523.52,486.52,499.5-18.0-0.71%276,000
2025-11-192,538.02,543.52,502.02,517.5-12.0-0.47%175,200
2025-11-182,585.52,607.02,513.52,529.5-83.0-3.18%314,500
2025-11-172,567.02,639.52,540.02,612.5+50.0+1.95%452,200
2025-11-142,578.02,587.02,551.02,562.5-15.5-0.60%260,200
2025-11-132,562.02,629.52,546.52,578.0+30.0+1.18%528,000
2025-11-122,570.02,579.52,495.52,548.0+128.0+5.29%645,900
2025-11-112,402.52,420.02,387.02,420.0+4.0+0.17%287,600
2025-11-102,414.02,423.02,375.02,416.0+52.0+2.20%266,700
2025-11-072,305.02,369.02,303.02,364.0+44.0+1.90%209,000
2025-11-062,320.02,332.02,308.02,320.0+16.5+0.72%167,600
2025-11-052,303.52,320.52,275.52,303.5-6.0-0.26%240,700
2025-11-042,286.02,328.02,266.52,309.5+6.0+0.26%265,200
2025-10-312,311.52,328.52,288.02,303.5+8.0+0.35%326,600
2025-10-302,288.02,301.02,277.52,295.5+24.5+1.08%285,000
2025-10-292,327.02,359.52,268.02,271.0-48.0-2.07%250,100
2025-10-282,361.52,367.02,314.52,319.0-72.5-3.03%324,800
2025-10-272,372.52,393.52,367.02,391.5+25.5+1.08%185,000
2025-10-242,383.02,394.02,357.02,366.0-26.5-1.11%191,700
2025-10-232,372.02,392.52,350.02,392.5+42.0+1.79%322,000
2025-10-222,338.02,362.52,338.02,350.5+26.5+1.14%177,200
2025-10-212,320.02,332.02,309.02,324.0+4.0+0.17%195,300
2025-10-202,318.52,329.02,312.52,320.0+45.5+2.00%177,400
2025-10-172,254.52,276.52,233.02,274.5+7.5+0.33%150,900
2025-10-162,265.52,284.52,249.02,267.0-1.0-0.04%180,900
2025-10-152,279.52,293.02,253.02,268.0+16.5+0.73%198,600
2025-10-142,287.02,314.02,202.02,251.5-78.0-3.35%360,800
2025-10-102,341.52,349.02,318.52,329.5+7.5+0.32%237,000
2025-10-092,321.02,344.52,313.52,322.0-17.0-0.73%289,700
2025-10-082,389.52,400.02,339.02,339.0-36.0-1.52%206,800
2025-10-072,370.02,386.52,353.02,375.0-2.5-0.11%238,300
2025-10-062,360.02,395.02,325.02,377.5+93.0+4.07%441,000
2025-10-032,249.52,284.52,249.52,284.5+32.0+1.42%205,700
2025-10-022,286.02,297.02,226.52,252.5-27.0-1.18%272,900
2025-10-012,285.02,297.02,260.52,279.5-2.5-0.11%368,300
2025-09-302,286.02,302.52,269.52,282.0-10.5-0.46%397,500
2025-09-292,323.02,324.02,280.02,292.5-35.0-1.50%251,500
2025-09-262,298.52,333.02,290.02,327.5+26.5+1.15%432,700
2025-09-252,287.52,322.02,286.52,301.0+7.0+0.31%389,600
2025-09-242,268.52,304.52,264.02,294.0+30.0+1.33%404,300
2025-09-222,238.52,269.02,236.02,264.0+31.5+1.41%369,600
2025-09-192,278.02,297.52,231.52,232.5-64.5-2.81%1,531,800
2025-09-182,300.02,314.02,271.02,297.0-7.5-0.33%271,000
2025-09-172,313.02,319.52,288.52,304.5-8.5-0.37%297,800
2025-09-162,337.02,358.02,306.02,313.0-37.0-1.57%317,700
2025-09-122,366.52,377.02,345.02,350.0——534,600

直近120営業日分を表示