KabuInsight

クラレ

3405
プライム/化学/KURARAY CO.,LTD.
信用残高推移
買残売残信用倍率
買残

299,500

売残

115,800

信用倍率

2.59倍

日付買残売残倍率買残変動売残変動
2026-03-13299,500115,8002.59+3,500+16,100
2026-03-06296,00099,7002.97-18,300+6,300
2026-02-27314,30093,4003.37-81,300+5,200
2026-02-20395,60088,2004.49-38,400-34,600
2026-02-13434,000122,8003.53+125,300-14,700
2026-02-06308,700137,5002.25-114,500-100
2026-01-30423,200137,6003.08-15,600-5,100
2026-01-23438,800142,7003.07+20,300-6,400
2026-01-16418,500149,1002.81-23,800+1,400
2026-01-09442,300147,7002.99-120,800-1,646,600
2025-12-26563,1001,794,3000.31-165,100+1,389,300
2025-12-19728,200405,0001.80+39,700+81,900
2025-12-12688,500323,1002.13-213,300+145,000
2025-12-05901,800178,1005.06-43,500+11,200
2025-11-28945,300166,9005.66+48,500-2,900
2025-11-21896,800169,8005.28+141,400-6,300
2025-11-14755,400176,1004.29+296,500+3,500
2025-11-07458,900172,6002.66-2,900-28,800
2025-10-31461,800201,4002.29+72,100+21,500
2025-10-24389,700179,9002.17-96,200+38,000
2025-10-17485,900141,9003.42+17,000-6,300
2025-10-10468,900148,2003.16+105,900+15,100
2025-10-03363,000133,1002.73-104,600+10,700
2025-09-26467,600122,4003.82+20,800-5,000
2025-09-19446,800127,4003.51+110,300+1,800
2025-09-12336,500125,6002.68+118,300-19,000
2025-09-05218,200144,6001.51-83,900+4,900
2025-08-29302,100139,7002.16-700+11,900
2025-08-22302,800127,8002.37-143,100+8,800
2025-08-15445,900119,0003.75-281,900-26,000
2025-08-08727,800145,0005.02+484,800+24,100
2025-08-01243,000120,9002.01-38,600+9,000
2025-07-25281,600111,9002.52-81,800-2,400
2025-07-18363,400114,3003.18-15,800+2,600
2025-07-11379,200111,7003.39-9,100-1,600
2025-07-04388,300113,3003.43-14,200-8,800
2025-06-27402,500122,1003.30-37,100+5,100
2025-06-20439,600117,0003.76-37,900+14,800
2025-06-13477,500102,2004.67-11,300+100
2025-06-06488,800102,1004.79+2,700-22,200
2025-05-30486,100124,3003.91-16,800+2,000
2025-05-23502,900122,3004.11-3,200-25,700
2025-05-16506,100148,0003.42-2,500+13,400
2025-05-09508,600134,6003.78-5,600-5,700
2025-05-02514,200140,3003.67-15,900+1,200
2025-04-25530,100139,1003.81+16,700+100
2025-04-18513,400139,0003.69+27,300+8,900
2025-04-11486,100130,1003.74-38,900+18,800
2025-04-04525,000111,3004.72+35,200+3,100
2025-03-28489,800108,2004.53-56,600-5,400
2025-03-21546,400113,6004.81+18,000+1,400
2025-03-14528,400112,2004.71-38,200-14,900
2025-03-07566,600127,1004.46-57,600+15,100
2025-02-28624,200112,0005.57-169,200+4,600
2025-02-21793,400107,4007.39+28,900-13,600
2025-02-14764,500121,0006.32+535,600-19,500
2025-02-07228,900140,5001.63+41,400-24,200
2025-01-31187,500164,7001.14-20,300-26,000
2025-01-24207,800190,7001.09-5,300+27,200
2025-01-17213,100163,5001.30-24,700-3,000
2025-01-10237,800166,5001.43-38,100+9,400
2024-12-27275,900157,1001.76+24,200-106,700
2024-12-20251,700263,8000.95+58,000+49,100
2024-12-13193,700214,7000.90+42,700+50,900
2024-12-06151,000163,8000.92-55,900+12,800
2024-11-29206,900151,0001.37+2,000+4,800
2024-11-22204,900146,2001.40+2,900+44,800
2024-11-15202,000101,4001.99+79,600-16,500
2024-11-08122,400117,9001.04-6,800+2,200
2024-11-01129,200115,7001.12+4,600+600
2024-10-25124,600115,1001.08-4,800-12,300
2024-10-18129,400127,4001.02+4,400-4,500
2024-10-11125,000131,9000.95+1,800-1,000
2024-10-04123,200132,9000.93-28,900-18,800
2024-09-27152,100151,7001.00-17,500+7,600
2024-09-20169,600144,1001.18-5,800+36,800
2024-09-13175,400107,3001.63+29,600+25,800
2024-09-06145,80081,5001.79+9,900-18,200
2024-08-30135,90099,7001.36-153,000+7,700
2024-08-23288,90092,0003.14-49,500+4,200
2024-08-16338,40087,8003.85-651,300+20,700
2024-08-09989,70067,10014.75-690,500-16,700
2024-08-021,680,20083,80020.05-83,500-4,500
2024-07-261,763,70088,30019.97-224,100+9,900
2024-07-191,987,80078,40025.35+5,700+3,100
2024-07-121,982,10075,30026.32-134,000-5,600
2024-07-052,116,10080,90026.16+11,400-2,600
2024-06-282,104,70083,50025.21-70,800-11,800
2024-06-212,175,50095,30022.83-7,600-1,100
2024-06-142,183,10096,40022.65-17,800-5,200
2024-06-072,200,900101,60021.66+126,700-18,300
2024-05-312,074,200119,90017.30-10,000+2,700
2024-05-242,084,200117,20017.78-153,800-6,200
2024-05-172,238,000123,40018.14+50,100+38,700
2024-05-102,187,90084,70025.83-56,300+2,700
2024-05-022,244,20082,00027.37+102,100-7,400
2024-04-262,142,10089,40023.96-50,500-16,400
2024-04-192,192,600105,80020.72-44,500+4,700
2024-04-122,237,100101,10022.13+76,800-22,200
2024-04-052,160,300123,30017.52+291,000+30,700
2024-03-291,869,30092,60020.19+588,300-6,600
2024-03-221,281,00099,20012.91+41,700+3,500
2024-03-151,239,30095,70012.95+352,400+3,100
2024-03-08886,90092,6009.58+188,800+27,200
2024-03-01698,10065,40010.67-19,000-2,800
2024-02-22717,10068,20010.51+4,600+1,400
2024-02-16712,50066,80010.67+11,100-26,500
2024-02-09701,40093,3007.52+18,800+20,700
2024-02-02682,60072,6009.40-21,400-6,600
2024-01-26704,00079,2008.89-73,700+3,900
2024-01-19777,70075,30010.33-32,9000
2024-01-12810,60075,30010.76-38,500-8,700
2023-12-29849,10084,00010.11-40,400-319,800
2023-12-22889,500403,8002.20-107,000+222,800
2023-12-15996,500181,0005.51+27,300+94,800
2023-12-08969,20086,20011.24+89,900+4,200
2023-12-01879,30082,00010.72+35,100-28,400
2023-11-24844,200110,4007.65+84,200-2,700
2023-11-17760,000113,1006.72-41,900+1,200
2023-11-10801,900111,9007.17+214,900-23,300
2023-11-02587,000135,2004.34+19,200-7,000
2023-10-27567,800142,2003.99-20,800-4,400
2023-10-20588,600146,6004.02+1,000+3,200
2023-10-13587,600143,4004.10+700-4,900
2023-10-06586,900148,3003.96-242,400-74,000
2023-09-29829,300222,3003.73+141,300+18,700
2023-09-22688,000203,6003.38-2,400-13,500
2023-09-15690,400217,1003.18-2,600-800
2023-09-08693,000217,9003.18-219,100+42,400
2023-09-01912,100175,5005.20+65,500+45,700
2023-08-25846,600129,8006.52-41,300+3,700
2023-08-18887,900126,1007.04+128,100+34,500
2023-08-10759,80091,6008.29-44,800+15,000
2023-08-04804,60076,60010.50-76,900-55,400
2023-07-28881,500132,0006.68-74,100+50,100
2023-07-21955,60081,90011.67+56,300-7,400
2023-07-14899,30089,30010.07-18,900+700
2023-07-07918,20088,60010.36-16,300-11,300
2023-06-30934,50099,9009.35-53,100-17,500
2023-06-23987,600117,4008.41+114,700-500
2023-06-16872,900117,9007.40+33,900-1,900
2023-06-09839,000119,8007.00+133,200+26,900
2023-06-02705,80092,9007.60+22,000-10,400
2023-05-26683,800103,3006.62-15,700-3,100
2023-05-19699,500106,4006.57-71,500-93,000
2023-05-12771,000199,4003.87+56,100+109,800
2023-04-28714,90089,6007.98-30,500+4,400
2023-04-21745,40085,2008.75+88,900+3,400
2023-04-14656,50081,8008.03-13,400+300
2023-04-07669,90081,5008.22+14,200-42,500
2023-03-31655,700124,0005.29-6,800+8,000
2023-03-24662,500116,0005.71+8,800-31,600
2023-03-17653,700147,6004.43-100,700-84,600
2023-03-10754,400232,2003.25-136,100-37,700
2023-03-03890,500269,9003.30-49,500+17,800
2023-02-24940,000252,1003.73+90,200-14,600
2023-02-17849,800266,7003.19+54,700+12,300
2023-02-10795,100254,4003.13-46,800+171,800
2023-02-03841,90082,60010.19-19,200-3,200
2023-01-27861,10085,80010.04-80,000+22,800
2023-01-20941,10063,00014.94+115,600-77,200
2023-01-13825,500140,2005.89+132,600+31,400
2023-01-06692,900108,8006.37+29,700-15,700
2022-12-30663,200124,5005.33-28,900-707,400
2022-12-23692,100831,9000.83-19,600+544,200
2022-12-16711,700287,7002.47-207,400+112,900
2022-12-09919,100174,8005.26-84,500+38,600
2022-12-021,003,600136,2007.37+23,000-25,100
2022-11-25980,600161,3006.08-69,400+55,700
2022-11-181,050,000105,6009.94-59,500+63,800
2022-11-111,109,50041,80026.54-8,100-24,700
2022-11-041,117,60066,50016.81-24,500-1,800
2022-10-281,142,10068,30016.72+23,300+300
2022-10-211,118,80068,00016.45+121,100-8,400
2022-10-14997,70076,40013.06+10,900+5,800
2022-10-07986,80070,60013.98-21,600-15,400
2022-09-301,008,40086,00011.73+124,200+11,900
2022-09-22884,20074,10011.93-25,400-44,300
2022-09-16909,600118,4007.68+24,900-2,900
2022-09-09884,700121,3007.29-208,800-19,600
2022-09-021,093,500140,9007.76+104,200+27,200
2022-08-26989,300113,7008.70+65,000-12,400
2022-08-19924,300126,1007.33-104,100+23,800
2022-08-121,028,400102,30010.05+20,700+30,300
2022-08-051,007,70072,00014.00+78,900-30,400
2022-07-29928,800102,4009.07+123,400-100
2022-07-22805,400102,5007.86-35,300-900
2022-07-15840,700103,4008.13+23,200-400
2022-07-08817,500103,8007.88+22,000-75,700
2022-07-01795,500179,5004.43+10,500-2,200
2022-06-24785,000181,7004.32+3,600+8,400
2022-06-17781,400173,3004.51+27,000-6,000
2022-06-10754,400179,3004.21+13,200-19,900
2022-06-03741,200199,2003.72+45,000-88,500
2022-05-27696,200287,7002.42-64,400-19,900
2022-05-20760,600307,6002.47+4,800+200
2022-05-13755,800307,4002.46-424,700+23,200
2022-04-281,180,500284,2004.15-60,600+3,500
2022-04-221,241,100280,7004.42-6,800+24,700
2022-04-151,247,900256,0004.87-63,100-28,500
2022-04-081,311,000284,5004.61+250,800-3,600
2022-04-011,060,200288,1003.68-65,500+1,200
2022-03-251,125,700286,9003.92-30,200+32,500
2022-03-181,155,900254,4004.54-60,600-4,900
2022-03-111,216,500259,3004.69-30,600-22,300
2022-03-041,247,100281,6004.43+149,800-63,500
2022-02-251,097,300345,1003.18+700+35,200
2022-02-181,096,600309,9003.54-152,200+39,500
2022-02-101,248,800270,4004.62-124,100+22,900
2022-02-041,372,900247,5005.55+8,800-21,800
2022-01-281,364,100269,3005.07-164,000+25,600
2022-01-211,528,100243,7006.27-359,600-19,600
2022-01-141,887,700263,3007.17-155,800-14,800
2022-01-072,043,500278,1007.35-137,000+51,600
2021-12-302,180,500226,5009.63-97,100-523,400
2021-12-242,277,600749,9003.04-40,100+453,700
2021-12-172,317,700296,2007.82-298,400-22,800
2021-12-102,616,100319,0008.20-131,500+110,400
2021-12-032,747,600208,60013.17+180,400-57,400
2021-11-262,567,200266,0009.65+98,600+32,300
2021-11-192,468,600233,70010.56+305,700+18,500
2021-11-122,162,900215,20010.050+100,000
2021-11-052,162,900115,20018.78-191,500-10,900
2021-10-292,354,400126,10018.67+256,500-6,000
2021-10-222,097,900132,10015.88-40,100+38,100
2021-10-152,138,00094,00022.74-50,300-46,900
2021-10-082,188,300140,90015.53+24,300+48,400
2021-10-012,164,00092,50023.39+209,800+10,800
2021-09-241,954,20081,70023.92+154,600-29,600
2021-09-171,799,600111,30016.17+14,700+2,100
2021-09-101,784,900109,20016.35-116,500+7,200
2021-09-031,901,400102,00018.64+1,400+19,800
2021-08-271,900,00082,20023.11-83,300-4,400
2021-08-201,983,30086,60022.90+189,900-7,200
2021-08-131,793,40093,80019.12-93,500-8,600
2021-08-061,886,900102,40018.43-74,000-1,800
2021-07-301,960,900104,20018.82-57,700-19,900
2021-07-212,018,600124,10016.27+9,700-16,400
2021-07-162,008,900140,50014.30-322,600+23,300
2021-07-092,331,500117,20019.89+521,900+20,600
2021-07-021,809,60096,60018.73+24,900-348,800
2021-06-251,784,700445,4004.01-50,400+290,000
2021-06-181,835,100155,40011.81+339,600+57,900
2021-06-111,495,50097,50015.34+263,600+3,000
2021-06-041,231,90094,50013.04+95,200-10,000
2021-05-281,136,700104,50010.88-50,100+2,300
2021-05-211,186,800102,20011.61+251,800-900
2021-05-14935,000103,1009.07+291,700-5,500
2021-04-30643,300108,6005.92+30,900-8,900
2021-04-23612,400117,5005.21+47,200-25,500
2021-04-16565,200143,0003.95-42,900+5,500
2021-04-09608,100137,5004.42+87,500-2,300
2021-04-02520,600139,8003.72+146,200-3,600
2021-03-26374,400143,4002.61-55,700-101,300
2021-03-19430,100244,7001.76-33,500+97,100
2021-03-12463,600147,6003.14-43,200+4,300
2021-03-05506,800143,3003.54-27,600-76,500
2021-02-26534,400219,8002.43-6,700+77,600
2021-02-19541,100142,2003.81+21,000+3,700
2021-02-12520,100138,5003.76+36,300+6,300
2021-02-05483,800132,2003.66+32,900+13,300
2021-01-29450,900118,9003.79-75,800+40,600
2021-01-22526,70078,3006.73+50,400+500
2021-01-15476,30077,8006.12-60,800+33,900
2021-01-08537,10043,90012.23+84,300-28,300
2020-12-30452,80072,2006.27-54,600-359,200
2020-12-25507,400431,4001.18+51,600+150,100
2020-12-18455,800281,3001.62-19,900+36,800
2020-12-11475,700244,5001.95-23,400-17,100
2020-12-04499,100261,6001.91-28,800+6,600
2020-11-27527,900255,0002.07+119,000+6,100
2020-11-20408,900248,9001.64-32,200-7,700
2020-11-13441,100256,6001.72-268,300-7,800
2020-11-06709,400264,4002.68-51,800+2,900
2020-10-30761,200261,5002.91+207,500-6,200
2020-10-23553,700267,7002.07+35,300-4,700
2020-10-16518,400272,4001.90-20,900+25,900
2020-10-09539,300246,5002.19-76,800-27,300
2020-10-02616,100273,8002.25+79,800+40,600
2020-09-25536,300233,2002.30+165,300-1,200
2020-09-18371,000234,4001.58-8,200-10,600
2020-09-11379,200245,0001.55-9,500+38,300
2020-09-04388,700206,7001.88-11,200-4,300
2020-08-28399,900211,0001.90-400+5,100
2020-08-21400,300205,9001.94+51,300-17,200
2020-08-14349,000223,1001.56+13,500+119,300
2020-08-07335,500103,8003.23-26,600+18,600
2020-07-31362,10085,2004.25-9,500+14,100
2020-07-22371,60071,1005.23+2,500-5,100
2020-07-17369,10076,2004.84-52,200-62,700
2020-07-10421,300138,9003.03-20,900-38,900
2020-07-03442,200177,8002.49+36,700-338,500
2020-06-26405,500516,3000.79+102,200+307,700
2020-06-19303,300208,6001.45-14,100-22,400
2020-06-12317,400231,0001.37+10,500-69,100
2020-06-05306,900300,1001.02-56,300+20,500
2020-05-29363,200279,6001.30-32,000+33,100
2020-05-22395,200246,5001.60-50,900-7,600
2020-05-15446,100254,1001.76+45,200+39,600
2020-05-01400,900214,5001.87-36,000+17,000
2020-04-24436,900197,5002.21+33,900-61,700
2020-04-17403,000259,2001.55+15,400-6,200
2020-04-10387,600265,4001.46-26,300+79,900
2020-04-03413,900185,5002.23+25,200-166,700
2020-03-27388,700352,2001.10-13,300-59,600
2020-03-19402,000411,8000.98-61,200+88,500
2020-03-13463,200323,3001.43-63,800+61,100
2020-03-06527,000262,2002.01+12,400+7,600
2020-02-28514,600254,6002.02+18,900-62,000
2020-02-21495,700316,6001.57+96,000-55,800
2020-02-14399,700372,4001.07+3,800-21,300
2020-02-07395,900393,7001.01-73,700-24,400
2020-01-31469,600418,1001.12-67,100+14,400
2020-01-24536,700403,7001.33-60,800+40,000
2020-01-17597,500363,7001.64-8,600+17,100
2020-01-10606,100346,6001.75+130,900-22,400
2019-12-27475,200369,0001.29-6,300-118,700
2019-12-20481,500487,7000.99-7,900-24,100
2019-12-13489,400511,8000.96-150,900-16,300
2019-12-06640,300528,1001.21-29,900-102,600
2019-11-29670,200630,7001.06+47,200+117,400
2019-11-22623,000513,3001.21+126,000-195,100
2019-11-15497,000708,4000.70+50,000+233,600
2019-11-08447,000474,8000.94-134,700-20,200
2019-11-01581,700495,0001.18+29,400-26,900
2019-10-25552,300521,9001.06+219,800+205,000
2019-10-18332,500316,9001.05-33,700-4,100
2019-10-11366,200321,0001.14-2,800+66,600
2019-10-04369,000254,4001.45+33,200-65,700
2019-09-27335,800320,1001.05-21,200-29,100
2019-09-20357,000349,2001.02-3,600-19,800
2019-09-13360,600369,0000.98-129,500-100,200
2019-09-06490,100469,2001.04-56,300-2,800
2019-08-30546,400472,0001.16-55,900+42,500
2019-08-23602,300429,5001.40+8,700+76,600
2019-08-16593,600352,9001.68-26,100+42,800
2019-08-09619,700310,1002.00-18,600+72,700
2019-08-02638,300237,4002.69+24,900-33,200
2019-07-26613,400270,6002.27-34,100-52,500
2019-07-19647,500323,1002.00-111,500+26,700
2019-07-12759,000296,4002.56+91,000-1,400
2019-07-05668,000297,8002.24-26,800-108,200
2019-06-28694,800406,0001.71+7,400+53,600
2019-06-21687,400352,4001.95-48,400+33,500
2019-06-14735,800318,9002.31+23,600+4,800
2019-06-07712,200314,1002.27-120,500+207,100
2019-05-31832,700107,0007.78-92,000-10,100
2019-05-24924,700117,1007.90+64,400-36,200
2019-05-17860,300153,3005.61+107,900+23,300
2019-05-10752,400130,0005.79+140,700-23,500
2019-04-26611,700153,5003.99-35,300-58,100
2019-04-19647,000211,6003.06-93,400-28,300
2019-04-12740,400239,9003.09+2,400+32,700
2019-04-05738,000207,2003.56-133,700+20,900
2019-03-29871,700186,3004.68+5,700-47,300
2019-03-22866,000233,6003.71+28,500-19,000
2019-03-15837,500252,6003.32+52,900-24,500
2019-03-08784,600277,1002.83+95,100+10,000
2019-03-01689,500267,1002.58+212,100+72,500
2019-02-22477,400194,6002.45+51,800+99,300
2019-02-15425,60095,3004.47+147,500-71,900
2019-02-08278,100167,2001.66+40,700-3,800
2019-02-01237,400171,0001.39+4,600-18,300
2019-01-25232,800189,3001.23-25,600+90,500
2019-01-18258,40098,8002.62-7,800+42,900
2019-01-11266,20055,9004.76-8,400+8,800
2018-12-28274,60047,1005.83-39,800-57,500
2018-12-21314,400104,6003.01-114,800-13,000
2018-12-14429,200117,6003.65+11,800-22,000
2018-12-07417,400139,6002.99+9,900-191,900
2018-11-30407,500331,5001.23-58,900+99,600
2018-11-22466,400231,9002.01-181,200+96,100
2018-11-16647,600135,8004.77-62,400+43,100
2018-11-09710,00092,7007.66-5,200+54,000
2018-11-02715,20038,70018.48-11,600-31,900
2018-10-26726,80070,60010.29-102,400+29,900
2018-10-19829,20040,70020.37+113,800-62,100
2018-10-12715,400102,8006.96+67,100+22,100
2018-10-05648,30080,7008.03-111,200-3,400
2018-09-28759,50084,1009.03-63,700+21,600
2018-09-21823,20062,50013.17-137,000+7,800
2018-09-14960,20054,70017.55-2,300+2,100
2018-09-07962,50052,60018.30+42,600-22,900
2018-08-31919,90075,50012.18-45,400-6,100
2018-08-24965,30081,60011.83-133,100+30,900
2018-08-171,098,40050,70021.66-50,400-103,800
2018-08-101,148,800154,5007.44+81,600-19,500
2018-08-031,067,200174,0006.13-39,000-16,300
2018-07-271,106,200190,3005.81-47,000-9,300
2018-07-201,153,200199,6005.78+1,400-23,500
2018-07-131,151,800223,1005.16-64,200+61,900
2018-07-061,216,000161,2007.54-85,000+6,100
2018-06-291,301,000155,1008.39-54,300-405,400
2018-06-221,355,300560,5002.42+224,500+410,600
2018-06-151,130,800149,9007.54+47,100-13,800
2018-06-081,083,700163,7006.620-37,700
2018-06-011,083,700201,4005.38+9,000+10,000
2018-05-251,074,700191,4005.61+139,000+126,800
2018-05-18935,70064,60014.48+122,200-57,800
2018-05-11813,500122,4006.65+13,200+34,300
2018-04-27800,30088,1009.08-60,000-2,300
2018-04-20860,30090,4009.52-42,300+40,600
2018-04-13902,60049,80018.12+27,300-76,400
2018-04-06875,300126,2006.94-10,600-23,700
2018-03-30885,900149,9005.91-82,800-3,200
2018-03-23968,700153,1006.33+19,100-35,000
2018-03-16949,600188,1005.05+11,800-84,400
2018-03-09937,800272,5003.44-7,500+52,700
2018-03-02945,300219,8004.30+11,400+25,300
2018-02-23933,900194,5004.80+146,400-3,500
2018-02-16787,500198,0003.98-54,300+76,900
2018-02-09841,800121,1006.95-24,800-12,100
2018-02-02866,600133,2006.51+6,300-29,300
2018-01-26860,300162,5005.29+93,700+4,400
2018-01-19766,600158,1004.85+42,200-20,900
2018-01-12724,400179,0004.05+33,900+34,400
2017-12-29690,500144,6004.78+155,000-23,200
2017-12-22535,500167,8003.19-14,900+90,800
2017-12-15550,40077,0007.15+13,400-7,700
2017-12-08537,00084,7006.34+107,900+1,100
2017-12-01429,10083,6005.13+65,400-17,600
2017-11-24363,700101,2003.59-6,100-6,000
2017-11-17369,800107,2003.45+34,400-23,000
2017-11-10335,400130,2002.58+69,200-86,200
2017-11-02266,200216,4001.23+26,300-11,200
2017-10-27239,900227,6001.05+62,400-28,100
2017-10-20177,500255,7000.69-51,500-31,900
2017-10-13229,000287,6000.80+3,900-2,800
2017-10-06225,100290,4000.78-59,300-57,200
2017-09-29284,400347,6000.82-34,200-14,100
2017-09-22318,600361,7000.88+101,200+20,900
2017-09-15217,400340,8000.64+16,100-67,900
2017-09-08201,300408,7000.49+9,900-26,600
2017-09-01191,400435,3000.44+7,900-7,800
2017-08-25183,500443,1000.41-8,600-31,800
2017-08-18192,100474,9000.40+23,900-4,600
2017-08-10168,200479,5000.35+50,600+71,300
2017-08-04117,600408,2000.29-9,800+42,300
2017-07-28127,400365,9000.35+12,700-21,200
2017-07-21114,700387,1000.30+6,600+18,300
2017-07-14108,100368,8000.29-30,500-51,800
2017-07-07138,600420,6000.33-36,100+26,700
2017-06-30174,700393,9000.44+48,300+65,400
2017-06-23126,400328,5000.38+35,200+2,100
2017-06-1691,200326,4000.28-35,100-45,100
2017-06-09126,300371,5000.34+12,000-107,400
2017-06-02114,300478,9000.24-35,900-158,100
2017-05-26150,200637,0000.24-7,600+8,700
2017-05-19157,800628,3000.25+61,200-66,200
2017-05-1296,600694,5000.14-54,800-90,900
2017-04-28151,400785,4000.19-1,300+64,200
2017-04-21152,700721,2000.21-53,500+22,200
2017-04-14206,200699,0000.29-28,800-28,200
2017-04-07235,000727,2000.32-6,100+17,400
2017-03-31241,100709,8000.34-19,500+27,300
2017-03-24260,600682,5000.38-77,100+1,500
2017-03-17337,700681,0000.50+80,800+32,000
2017-03-10256,900649,0000.40-15,300-35,100
2017-03-03272,200684,1000.40+11,400+15,400
2017-02-24260,800668,7000.39-22,100+58,600
2017-02-17282,900610,1000.46-45,800+28,900
2017-02-10328,700581,2000.57+186,300+101,300
2017-02-03142,400479,9000.30+12,200+17,100
2017-01-27130,200462,8000.28-14,000-58,700
2017-01-20144,200521,5000.28-18,400-82,000
2017-01-13162,600603,5000.27+10,700-37,600
2017-01-06151,900641,1000.24+300-1,900
2016-12-30151,600643,0000.24-5,100+13,500
2016-12-22156,700629,5000.25+14,600+46,800
2016-12-16142,100582,7000.24-49,200+49,400
2016-12-09191,300533,3000.36-65,000+101,300
2016-12-02256,300432,0000.59-19,700+68,000
2016-11-25276,000364,0000.76+600+27,800
2016-11-18275,400336,2000.82-22,100-7,700
2016-11-11297,500343,9000.87+80,500-122,500
2016-11-04217,000466,4000.47-14,200-165,000
2016-10-28231,200631,4000.37-33,100+100,100
2016-10-21264,300531,3000.50+18,900+2,000
2016-10-14245,400529,3000.46+14,700-38,100
2016-10-07230,700567,4000.41+8,500-48,000
2016-09-30222,200615,4000.36-12,900+61,200
2016-09-23235,100554,2000.42-37,000+18,100
2016-09-16272,100536,1000.51+54,500-36,000
2016-09-09217,600572,1000.38+5,300+8,000
2016-09-02212,300564,1000.38-19,100-8,700
2016-08-26231,400572,8000.40-22,800-31,400
2016-08-19254,200604,2000.42-25,800-12,900
2016-08-12280,000617,1000.45-47,600+63,700
2016-08-05327,600553,4000.59-68,300+8,800
2016-07-29395,900544,6000.73-15,500-68,000
2016-07-22411,400612,6000.67+5,300-9,700
2016-07-15406,100622,3000.65-91,900+34,300
2016-07-08498,000588,0000.85+45,700+55,000
2016-07-01452,300533,0000.85+47,400+173,900
2016-06-24404,900359,1001.13-12,800-118,000
2016-06-17417,700477,1000.88-107,400+63,600
2016-06-10525,100413,5001.27+25,600-29,800
2016-06-03499,500443,3001.13+18,800+17,400
2016-05-27480,700425,9001.13-19,100-7,300
2016-05-20499,800433,2001.15-25,100-21,000
2016-05-13524,900454,2001.16+11,300-6,900
2016-04-28513,600461,1001.11-20,900+30,000
2016-04-22534,500431,1001.24-172,200-149,300
2016-04-15706,700580,4001.22-92,600-36,400
2016-04-08799,300616,8001.30+13,800+118,000
2016-04-01785,500498,8001.57+15,000-2,700
2016-03-25770,500501,5001.54+48,100+11,200
2016-03-18722,400490,3001.47