KabuInsight

菊池製作所

3444
スタンダード/金属製品/KIKUCHI SEISAKUSHO CO.,LTD.
信用残高推移
買残売残信用倍率
買残

558,600

売残

185,800

信用倍率

3.01倍

日付買残売残倍率買残変動売残変動
2026-03-13558,600185,8003.01+4,000-700
2026-03-12554,600186,50033.60+20,400-9,100
2026-03-06534,200195,6002.73-21,800-20,200
2026-02-27556,000215,8002.58-31,900-12,200
2026-02-20587,900228,0002.58-13,800-19,100
2026-02-13601,700247,1002.44-40,200-20,900
2026-02-06641,900268,0002.40+69,600-14,100
2026-01-30572,300282,1002.03+53,300-25,100
2026-01-23519,000307,2001.69-84,700-11,800
2026-01-16603,700319,0001.89+10,700-31,600
2026-01-09593,000350,6001.69-21,500-120,600
2025-12-26614,500471,2001.30+32,400-62,200
2025-12-19582,100533,4001.09-109,200-111,000
2025-12-12691,300644,4001.07-55,000-187,200
2025-12-05746,300831,6000.90+421,000+792,100
2025-11-28325,30039,5008.24-27,800-2,300
2025-11-21353,10041,8008.45+17,500+900
2025-11-14335,60040,9008.21+34,500-2,200
2025-11-07301,10043,1006.99+11,800+2,400
2025-10-31289,30040,7007.11-2,100-5,000
2025-10-24291,40045,7006.38-63,800-12,900
2025-10-17355,20058,6006.06-2,000-500
2025-10-10357,20059,1006.04+1,800+400
2025-10-03355,40058,7006.05-16,100-4,400
2025-09-26371,50063,1005.89+29,600-3,400
2025-09-19341,90066,5005.14+500+700
2025-09-12341,40065,8005.19+5,700-800
2025-09-05335,70066,6005.04+4,000-1,100
2025-08-29331,70067,7004.90-700-2,800
2025-08-22332,40070,5004.71-1,900+300
2025-08-15334,30070,2004.76-4,800+7,100
2025-08-08339,10063,1005.37+2,100-900
2025-08-01337,00064,0005.27+22,300-1,600
2025-07-25314,70065,6004.80-900-400
2025-07-18315,60066,0004.78-2,100-3,300
2025-07-11317,70069,3004.58+6,700-2,700
2025-07-04311,00072,0004.32+9,100-200
2025-06-27301,90072,2004.18-10,000+13,700
2025-06-20311,90058,5005.33-39,200-33,800
2025-06-13351,10092,3003.80+83,900+72,100
2025-06-06267,20020,20013.23+1,700+500
2025-05-30265,50019,70013.48+800-3,600
2025-05-23264,70023,30011.36-2,400+600
2025-05-16267,10022,70011.77+10,100-2,400
2025-05-09257,00025,10010.24-2,100-5,100
2025-05-02259,10030,2008.58+6,500-200,600
2025-04-25252,600230,8001.09+2,200+117,400
2025-04-18250,400113,4002.21-1,900+37,200
2025-04-11252,30076,2003.31-20,800+60,400
2025-04-04273,10015,80017.28-21,800+1,600
2025-03-28294,90014,20020.77-1,500+300
2025-03-21296,40013,90021.32+11,500+1,600
2025-03-14284,90012,30023.16+11,900+2,100
2025-03-07273,00010,20026.76-14,500-300
2025-02-28287,50010,50027.38+2,600+1,300
2025-02-21284,9009,20030.97+8,200+1,900
2025-02-14276,7007,30037.90-2,300-1,800
2025-02-07279,0009,10030.66-4,500+1,300
2025-01-31283,5007,80036.35-700+3,900
2025-01-24284,2003,90072.87-6,900-1,100
2025-01-17291,1005,00058.22-1,900-600
2025-01-10293,0005,60052.32+300-2,100
2024-12-27292,7007,70038.01+8,2000
2024-12-20284,5007,70036.95+13,900+1,300
2024-12-13270,6006,40042.28+6,200+200
2024-12-06264,4006,20042.65+6,100-500
2024-11-29258,3006,70038.55+1,600-400
2024-11-22256,7007,10036.15+1,700-1,500
2024-11-15255,0008,60029.65+6,100-2,000
2024-11-08248,90010,60023.48-1,900+900
2024-11-01250,8009,70025.86+600-1,700
2024-10-25250,20011,40021.95-1,700-4,500
2024-10-18251,90015,90015.84+900-1,200
2024-10-11251,00017,10014.68-30,500-45,600
2024-10-04281,50062,7004.49+46,700+60,400
2024-09-27234,8002,300102.09-12,200-1,000
2024-09-20247,0003,30074.85-800-1,400
2024-09-13247,8004,70052.72-7,200+500
2024-09-06255,0004,20060.71+700+100
2024-08-30254,3004,10062.02+1,400+100
2024-08-23252,9004,00063.23+1,000-400
2024-08-16251,9004,40057.25-400+300
2024-08-09252,3004,10061.54-32,100+500
2024-08-02284,4003,60079.00-23,400-500
2024-07-26307,8004,10075.07-5,100+700
2024-07-19312,9003,40092.03+4,500-1,000
2024-07-12308,4004,40070.09-100+400
2024-07-05308,5004,00077.13-100-1,000
2024-06-28308,6005,00061.72+23,800-1,400
2024-06-21284,8006,40044.50+47,800+2,100
2024-06-14237,0004,30055.12+6,400-1,000
2024-06-07230,6005,30043.51+1,000-2,100
2024-05-31229,6007,40031.03+4,100+300
2024-05-24225,5007,10031.76-6,600-600
2024-05-17232,1007,70030.14+1,600+1,100
2024-05-10230,5006,60034.92-400-1,100
2024-05-02230,9007,70029.99+1,700-400
2024-04-26229,2008,10028.30-10,000+900
2024-04-19239,2007,20033.22-5,700+500
2024-04-12244,9006,70036.55-200-2,000
2024-04-05245,1008,70028.17-5,600-100
2024-03-29250,7008,80028.49+8,900-200
2024-03-22241,8009,00026.87-7,800-7,300
2024-03-15249,60016,30015.31+40,500+10,000
2024-03-08209,1006,30033.19-8,500+400
2024-03-01217,6005,90036.88+3,200-100
2024-02-22214,4006,00035.73+1,000-600
2024-02-16213,4006,60032.33-12,300+1,500
2024-02-09225,7005,10044.25-4,0000
2024-02-02229,7005,10045.04-5,800-1,100
2024-01-26235,5006,20037.98+300-2,500
2024-01-19235,2008,70027.03-1,100-600
2024-01-12236,3009,30025.41+2,600-2,700
2023-12-29233,70012,00019.48+20,800+1,100
2023-12-22212,90010,90019.53+11,400-3,700
2023-12-15201,50014,60013.80-600-4,800
2023-12-08202,10019,40010.42-1,200-1,400
2023-12-01203,30020,8009.77-4,200-1,700
2023-11-24207,50022,5009.22+3,800+200
2023-11-17203,70022,3009.13-21,600-4,700
2023-11-10225,30027,0008.34+6,800-1,100
2023-11-02218,50028,1007.78-10,800+2,100
2023-10-27229,30026,0008.82+88,400-4,300
2023-10-20140,90030,3004.65+10,600+29,800
2023-10-13130,300500260.60-6,2000
2023-10-06136,500500273.00+1,500-1,500
2023-09-29135,0002,00067.50-1,000-200
2023-09-22136,0002,20061.82+500-500
2023-09-15135,5002,70050.19+200+700
2023-09-08135,3002,00067.65+5,5000
2023-09-01129,8002,00064.90+5,600-100
2023-08-25124,2002,10059.14-4,300+100
2023-08-18128,5002,00064.25-6,5000
2023-08-10135,0002,00067.50-1,2000
2023-08-04136,2002,00068.10+7000
2023-07-28135,5002,00067.75-300-100
2023-07-21135,8002,10064.67+1,000+100
2023-07-14134,8002,00067.40-2,300-400
2023-07-07137,1002,40057.13-2,400-600
2023-06-30139,5003,00046.50-2,900+1,200
2023-06-23142,4001,80079.11-3,700+200
2023-06-16146,1001,60091.31+7,400+500
2023-06-09138,7001,100126.09-2,700-1,400
2023-06-02141,4002,50056.56-1,600+1,800
2023-05-26143,000700204.29+2,200+500
2023-05-19140,800200704.00-1,300-100
2023-05-12142,100300473.67-500+100
2023-04-28142,600200713.00+2,300-300
2023-04-21140,300500280.60+1,0000
2023-04-14139,300500278.60+1,1000
2023-04-07138,200500276.40+4000
2023-03-31137,800500275.60+1,300+100
2023-03-24136,500400341.25-1,900-1,000
2023-03-17138,4001,40098.86-7,500-100
2023-03-10145,9001,50097.27-4,500+300
2023-03-03150,4001,200125.33+3000
2023-02-24150,1001,200125.08+1,9000
2023-02-17148,2001,200123.50+8000
2023-02-10147,4001,200122.83-3,1000
2023-02-03150,5001,200125.42-4,200-2,600
2023-01-27154,7003,80040.71-5,500+2,500
2023-01-20160,2001,300123.23-300-200
2023-01-13160,5001,500107.00+5,300-700
2023-01-06155,2002,20070.55-1,100+100
2022-12-30156,3002,10074.43+100+1,000
2022-12-23156,2001,100142.00-51,300-1,000
2022-12-16207,5002,10098.81-9,100+600
2022-12-09216,6001,500144.40+400+100
2022-12-02216,2001,400154.43+300+200
2022-11-25215,9001,200179.92+2,600+300
2022-11-18213,300900237.00+6,600-100
2022-11-11206,7001,000206.70+3,200-200
2022-11-04203,5001,200169.58+5000
2022-10-28203,0001,200169.17-1000
2022-10-21203,1001,200169.25+200-200
2022-10-14202,9001,400144.93-300+100
2022-10-07203,2001,300156.31-2,500-4,800
2022-09-30205,7006,10033.72-4,400-700
2022-09-22210,1006,80030.90-1,500-300
2022-09-16211,6007,10029.80+7,100+5,000
2022-09-09204,5002,10097.38-9,800+100
2022-09-02214,3002,000107.15-9,100-100
2022-08-26223,4002,100106.38-5,900-300
2022-08-19229,3002,40095.54+2,800+500
2022-08-12226,5001,900119.21+16,600+600
2022-08-05209,9001,300161.46-2,400-200
2022-07-29212,3001,500141.53-3,000-100
2022-07-22215,3001,600134.56-800+200
2022-07-15216,1001,400154.36-11,000+400
2022-07-08227,1001,000227.10+3,800-100
2022-07-01223,3001,100203.00+2,400-700
2022-06-24220,9001,800122.72-400+200
2022-06-17221,3001,600138.31-7,200-1,400
2022-06-10228,5003,00076.17+6,0000
2022-06-03222,5003,00074.17-1000
2022-05-27222,6003,00074.20-5,300+400
2022-05-20227,9002,60087.65+1,400+200
2022-05-13226,5002,40094.38-300-4,200
2022-04-28226,8006,60034.36-4,100+800
2022-04-22230,9005,80039.81-6,400-600
2022-04-15237,3006,40037.08-5,800-100
2022-04-08243,1006,50037.40+3,300+4,700
2022-04-01239,8001,800133.22-2,7000
2022-03-25242,5001,800134.72+3,1000
2022-03-18239,4001,800133.00+1,200-200
2022-03-11238,2002,000119.10+24,500+1,400
2022-03-04213,700600356.17-3,900-900
2022-02-25217,6001,500145.07+8,300-600
2022-02-18209,3002,10099.67+5,700-600
2022-02-10203,6002,70075.41+6,900+500
2022-02-04196,7002,20089.41+9,200-1,400
2022-01-28187,5003,60052.08+2,000+800
2022-01-21185,5002,80066.25+4,300-700
2022-01-14181,2003,50051.77+2,8000
2022-01-07178,4003,50050.97+100-900
2021-12-30178,3004,40040.52+4,500+2,200
2021-12-24173,8002,20079.00+13,100+2,100
2021-12-17160,7001001607.00-900-2,200
2021-12-10161,6002,30070.26-1,300+1,000
2021-12-03162,9001,300125.31+5,600+1,000
2021-11-26157,300300524.33+4,2000
2021-11-19153,100300510.33+2,900+200
2021-11-12150,2001001502.00-300+100
2021-11-05150,5000-3,300-500
2021-10-29153,800500307.60-1,300+300
2021-10-22155,100200775.50-2,600-1,100
2021-10-15157,7001,300121.31+100-200
2021-10-08157,6001,500105.07-1,700+1,100
2021-10-01159,300400398.25-4,900+100
2021-09-24164,200300547.33-9,500-700
2021-09-17173,7001,000173.70-8,6000
2021-09-10182,3001,000182.30+1,500-300
2021-09-03180,8001,300139.08-2,100+700
2021-08-27182,900600304.83-2,400-400
2021-08-20185,3001,000185.30-21,800-500
2021-08-13207,1001,500138.07-12,500-1,100
2021-08-06219,6002,60084.46-34,500+1,900
2021-07-30254,100700363.00+7,700-400
2021-07-21246,4001,100224.00-2,300+600
2021-07-16248,700500497.40-11,000-200
2021-07-09259,700700371.00-5,700-100
2021-07-02265,400800331.75+100-400
2021-06-25265,3001,200221.08-13,400+500
2021-06-18278,700700398.14-8,400+100
2021-06-11287,100600478.50+28,800-500
2021-06-04258,3001,100234.82-5,100+300
2021-05-28263,400800329.25-14,500-500
2021-05-21277,9001,300213.77-600-1,100
2021-05-14278,5002,400116.04-5,600-3,600
2021-04-30284,1006,00047.35-3,100+1,700
2021-04-23287,2004,30066.79-7,500+2,200
2021-04-16294,7002,100140.33+4,600-3,400
2021-04-09290,1005,50052.75-4,600-800
2021-04-02294,7006,30046.78+8,300-3,700
2021-03-26286,40010,00028.64-102,800+7,200
2021-03-19389,2002,800139.00-11,500-5,800
2021-03-12400,7008,60046.59+71,300-10,700
2021-03-05329,40019,30017.07+8,300+2,300
2021-02-26321,10017,00018.89+7,600-8,900
2021-02-19313,50025,90012.10+3,100+15,000
2021-02-12310,40010,90028.48-5,600-1,200
2021-02-05316,00012,10026.12-600+3,400
2021-01-29316,6008,70036.39-2,300+5,000
2021-01-22318,9003,70086.19+1,800-1,700
2021-01-15317,1005,40058.72+4,300-800
2021-01-08312,8006,20050.45-15,800+2,000
2020-12-30328,6004,20078.24-3,200+300
2020-12-25331,8003,90085.08-4,300-7,200
2020-12-18336,10011,10030.28-8,800-5,900
2020-12-11344,90017,00020.29-14,900+4,300
2020-12-04359,80012,70028.33+31,400+3,600
2020-11-27328,4009,10036.09-4,000+400
2020-11-20332,4008,70038.21-700-8,400
2020-11-13333,10017,10019.48+9,000+2,700
2020-11-06324,10014,40022.51-6,000+2,400
2020-10-30330,10012,00027.51-3,100-3,400
2020-10-23333,20015,40021.64+16,100-3,800
2020-10-16317,10019,20016.52+7,300-1,700
2020-10-09309,80020,90014.82+8,400-1,800
2020-10-02301,40022,70013.28+24,000-11,400
2020-09-25277,40034,1008.13+5,500-10,000
2020-09-18271,90044,1006.17+54,700+4,700
2020-09-11217,20039,4005.51+4,900+7,400
2020-09-04212,30032,0006.63-27,400-2,100
2020-08-28239,70034,1007.03+21,800+9,500
2020-08-21217,90024,6008.86+9,300+900
2020-08-14208,60023,7008.80-3,3000
2020-08-07211,90023,7008.94+6,000+5,600
2020-07-31205,90018,10011.38+4,200-3,000
2020-07-22201,70021,1009.56-9,800-2,500
2020-07-17211,50023,6008.96+9,500+400
2020-07-10202,00023,2008.71+1,000-5,100
2020-07-03201,00028,3007.10-12,400+1,000
2020-06-26213,40027,3007.82-6,000-22,400
2020-06-19219,40049,7004.41-7,900+7,500
2020-06-12227,30042,2005.39+10,500-1,000
2020-06-05216,80043,2005.02+38,600+17,700
2020-05-29178,20025,5006.99+31,200+1,300
2020-05-22147,00024,2006.07-9,300+2,700
2020-05-15156,30021,5007.27-8,400-7,500
2020-05-01164,70029,0005.68-5,000+5,700
2020-04-24169,70023,3007.28-57,000+2,400
2020-04-17226,70020,90010.85+26,700+1,000
2020-04-10200,00019,90010.05+31,400+1,300
2020-04-03168,60018,6009.06-3,600+700
2020-03-27172,20017,9009.62-5,600-8,300
2020-03-19177,80026,2006.79+600+1,300
2020-03-13177,20024,9007.12-10,600-24,700
2020-03-06187,80049,6003.79+11,000-13,000
2020-02-28176,80062,6002.82-40,300+3,400
2020-02-21217,10059,2003.67-11,000-16,800
2020-02-14228,10076,0003.00-19,200-10,700
2020-02-07247,30086,7002.85-4,700-17,600
2020-01-31252,000104,3002.42-48,200-33,500
2020-01-24300,200137,8002.18+30,000-29,800
2020-01-17270,200167,6001.61+105,100+150,000
2020-01-10165,10017,6009.38+18,100+10,400
2019-12-27147,0007,20020.42+200+400
2019-12-20146,8006,80021.59-1,100-3,400
2019-12-13147,90010,20014.50-2,200+7,400
2019-12-06150,1002,80053.61+20,7000
2019-11-29129,4002,80046.21+5,300-400
2019-11-22124,1003,20038.78+4,300+200
2019-11-15119,8003,00039.93-1,400+500
2019-11-08121,2002,50048.48-1,000+100
2019-11-01122,2002,40050.92+400+200
2019-10-25121,8002,20055.36-6,400-100
2019-10-18128,2002,30055.74+900-300
2019-10-11127,3002,60048.96-1,8000
2019-10-04129,1002,60049.65-3,500-39,800
2019-09-27132,60042,4003.13-1,6000
2019-09-20134,20042,4003.17+3,100+900
2019-09-13131,10041,5003.16+2,200-600
2019-09-06128,90042,1003.06+7,200-200
2019-08-30121,70042,3002.88-2,400+200
2019-08-23124,10042,1002.950+200
2019-08-16124,10041,9002.96-1,2000
2019-08-09125,30041,9002.99-5,800-1,500
2019-08-02131,10043,4003.02-6,100-600
2019-07-26137,20044,0003.12-4,800+600
2019-07-19142,00043,4003.27-6,700-100
2019-07-12148,70043,5003.42+4,000-800
2019-07-05144,70044,3003.27-4,900-3,100
2019-06-28149,60047,4003.16-9,000-3,800
2019-06-21158,60051,2003.10-31,900-12,000
2019-06-14190,50063,2003.01-19,700+16,100
2019-06-07210,20047,1004.46-22,800+400
2019-05-31233,00046,7004.99-17,200-2,500
2019-05-24250,20049,2005.09-17,800+800
2019-05-17268,00048,4005.54-7,100+1,100
2019-05-10275,10047,3005.82-3,200-700
2019-04-26278,30048,0005.80-15,500-900
2019-04-19293,80048,9006.01-39,400+1,500
2019-04-12333,20047,4007.03-8,200+100
2019-04-05341,40047,3007.22-14,600-600
2019-03-29356,00047,9007.43-19,000+2,800
2019-03-22375,00045,1008.31-3,500-5,200
2019-03-15378,50050,3007.52+2,800+5,500
2019-03-08375,70044,8008.39+23,300+400
2019-03-01352,40044,4007.94+14,700-1,700
2019-02-22337,70046,1007.33+3,700-1,100
2019-02-15334,00047,2007.08+7,200+1,000
2019-02-08326,80046,2007.07+12,400-1,000
2019-02-01314,40047,2006.66-25,100-2,500
2019-01-25339,50049,7006.83+10,600+600
2019-01-18328,90049,1006.70-11,600-5,900
2019-01-11340,50055,0006.19+12,400-12,700
2018-12-28328,10067,7004.85-87,400-14,500
2018-12-21415,50082,2005.05-162,000+5,200
2018-12-14577,50077,0007.50+2,700+50,200
2018-12-07574,80026,80021.45+116,100-24,800
2018-11-30458,70051,6008.89+136,300+14,500
2018-11-22322,40037,1008.69+173,900+35,400
2018-11-16148,5001,70087.35+22,300-300
2018-11-09126,2002,00063.10-5,500-100
2018-11-02131,7002,10062.71-16,400-300
2018-10-26148,1002,40061.71-7,900-1,300
2018-10-19156,0003,70042.16-7,100-1,200
2018-10-12163,1004,90033.29-10,000+1,000
2018-10-05173,1003,90044.38+13,000+1,300
2018-09-28160,1002,60061.58-5,000+1,100
2018-09-21165,1001,500110.07+11,400-800
2018-09-14153,7002,30066.83+2,300-1,900
2018-09-07151,4004,20036.05-19,900+2,900
2018-08-31171,3001,300131.77+7,900+700
2018-08-24163,400600272.33+200-300
2018-08-17163,200900181.33-4,600-100
2018-08-10167,8001,000167.80-2,3000
2018-08-03170,1001,000170.10-1,000+800
2018-07-27171,100200855.50+8,500-600
2018-07-20162,600800203.25-2,000+600
2018-07-13164,600200823.00+900-1,200
2018-07-06163,7001,400116.93-2,700-600
2018-06-29166,4002,00083.20-1,000-1,100
2018-06-22167,4003,10054.00-16,300-1,600
2018-06-15183,7004,70039.09+5,400+3,500
2018-06-08178,3001,200148.58-9,000-100
2018-06-01187,3001,300144.08+800-200
2018-05-25186,5001,500124.33-3,300-900
2018-05-18189,8002,40079.08-1,500-300
2018-05-11191,3002,70070.85-700-700
2018-04-27192,0003,40056.47-1,900+1,200
2018-04-20193,9002,20088.14+1,900+700
2018-04-13192,0001,500128.00+7,300+200
2018-04-06184,7001,300142.08-8,200-11,200
2018-03-30192,90012,50015.43-3,500-500
2018-03-23196,40013,00015.11+2,0000
2018-03-16194,40013,00014.95+6,400-1,100
2018-03-09188,00014,10013.33+9,800+600
2018-03-02178,20013,50013.20-6,200+100
2018-02-23184,40013,40013.76-1,7000
2018-02-16186,10013,40013.89-5,900+700
2018-02-09192,00012,70015.12-13,600-19,300
2018-02-02205,60032,0006.43-15,000-1,300
2018-01-26220,60033,3006.62+7,500-20,500
2018-01-19213,10053,8003.96-2,600+300
2018-01-12215,70053,5004.03-9,700+600
2017-12-29225,40052,9004.26-28,200-5,000
2017-12-22253,60057,9004.38+19,500-2,900
2017-12-15234,10060,8003.85+10,000+2,600
2017-12-08224,10058,2003.85+7,800-300
2017-12-01216,30058,5003.70+14,200-5,000
2017-11-24202,10063,5003.18+3,100+1,100
2017-11-17199,00062,4003.19-1,300-600
2017-11-10200,30063,0003.18-19,600-500
2017-11-02219,90063,5003.46+6,600-19,300
2017-10-27213,30082,8002.58+700+100
2017-10-20212,60082,7002.57+4,800-1,100
2017-10-13207,80083,8002.48-1,900+900
2017-10-06209,70082,9002.53+6,400+200
2017-09-29203,30082,7002.46-9,900+400
2017-09-22213,20082,3002.59+2,100+300
2017-09-15211,10082,0002.57-5,200-800
2017-09-08216,30082,8002.61-2,100+600
2017-09-01218,40082,2002.66-1,200-9,800
2017-08-25219,60092,0002.39+4,700-400
2017-08-18214,90092,4002.33-1,200+1,400
2017-08-10216,10091,0002.37-8,300+2,100
2017-08-04224,40088,9002.52-9,700-3,400
2017-07-28234,10092,3002.54-6,000-200
2017-07-21240,10092,5002.60-20,400-3,600
2017-07-14260,50096,1002.71-11,000-4,300
2017-07-07271,500100,4002.70-8,000-12,700
2017-06-30279,500113,1002.47+3,500+22,900
2017-06-23276,00090,2003.06-6,300+1,400
2017-06-16282,30088,8003.18+4,700-900
2017-06-09277,60089,7003.09-12,400-13,400
2017-06-02290,000103,1002.81+7,100-400
2017-05-26282,900103,5002.73-8,400-600
2017-05-19291,300104,1002.80-1,500-1,100
2017-05-12292,800105,2002.78+1,700-2,200
2017-04-28291,100107,4002.71-2,100-200
2017-04-21293,200107,6002.72-900+200
2017-04-14294,100107,4002.74-7,100-8,000
2017-04-07301,200115,4002.61-19,400-1,900
2017-03-31320,600117,3002.73-12,100-600
2017-03-24332,700117,9002.82-3,900-4,100
2017-03-17336,600122,0002.76-12,700-900
2017-03-10349,300122,9002.84-100+7,800
2017-03-03349,400115,1003.04-3,600+58,600
2017-02-24353,00056,5006.25-4,700+600
2017-02-17357,70055,9006.40-8,000-6,100
2017-02-10365,70062,0005.90+10,500-4,200
2017-02-03355,20066,2005.37-14,500-22,600
2017-01-27369,70088,8004.16+10,500-18,100
2017-01-20359,200106,9003.36+40,800+53,500
2017-01-13318,40053,4005.96+22,100+500
2017-01-06296,30052,9005.60+3,000-100
2016-12-30293,30053,0005.53-5,300-2,500
2016-12-22298,60055,5005.38+7,700-3,500
2016-12-16290,90059,0004.93-8,900-1,500
2016-12-09299,80060,5004.96+4,000+4,200
2016-12-02295,80056,3005.25-5,700+3,100
2016-11-25301,50053,2005.67-8,100+100
2016-11-18309,60053,1005.83+1,700+1,600
2016-11-11307,90051,5005.98-13,600-5,700
2016-11-04321,50057,2005.62-2,600+900
2016-10-28324,10056,3005.76-10,000+3,100
2016-10-21334,10053,2006.28-2,700-800
2016-10-14336,80054,0006.24-7,0000
2016-10-07343,80054,0006.37+7,1000
2016-09-30336,70054,0006.24-2,500-500
2016-09-23339,20054,5006.22-3,800-2,900
2016-09-16343,00057,4005.98-4,700+3,200
2016-09-09347,70054,2006.42-800+800
2016-09-02348,50053,4006.53-11,300-2,400
2016-08-26359,80055,8006.45-3,900-400
2016-08-19363,70056,2006.47-13,000-100
2016-08-12376,70056,3006.69-1,600-1,500
2016-08-05378,30057,8006.54-2,900+4,500
2016-07-29381,20053,3007.15-1,900-3,400
2016-07-22383,10056,7006.76-1,400+1,200
2016-07-15384,50055,5006.93+2,000-800
2016-07-08382,50056,3006.79-18,600-7,400
2016-07-01401,10063,7006.30-13,700+4,600
2016-06-24414,80059,1007.02-17,900-16,500
2016-06-17432,70075,6005.72-25,400+100
2016-06-10458,10075,5006.07+6,800-2,000
2016-06-03451,30077,5005.82-9,200+2,200
2016-05-27460,50075,3006.12-46,600-3,900
2016-05-20507,10079,2006.40-8,300-6,600
2016-05-13515,40085,8006.01+1,700-1,700
2016-04-28513,70087,5005.87+3,100+3,800
2016-04-22510,60083,7006.10+1,500+10,300
2016-04-15509,10073,4006.94+9,400-2,700
2016-04-08499,70076,1006.57-7,900-7,300
2016-04-01507,60083,4006.09-18,600-700
2016-03-25526,20084,1006.26-5,500-1,700
2016-03-18531,70085,8006.20