KabuInsight

三菱ＵＦＪ証券ホールディングス株式会社　高配当成長　日本株（ネットリターン）ＥＴＮ

345A
その他/その他/High Dividend Growth Japan Equity Net Return ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1314,035.014,275.014,035.014,185.0-5.0-0.04%306
2026-03-1214,440.014,440.014,130.014,190.0-375.0-2.57%694
2026-03-1114,675.014,695.014,510.014,565.0+185.0+1.29%882
2026-03-1014,565.014,585.014,380.014,380.0+240.0+1.70%783
2026-03-0914,325.014,435.013,950.014,140.0-485.0-3.32%926
2026-03-0614,500.014,630.014,495.014,625.0+40.0+0.27%627
2026-03-0515,035.015,040.014,570.014,585.0+150.0+1.04%1,316
2026-03-0414,690.014,785.014,280.014,435.0-485.0-3.25%3,313
2026-03-0315,365.015,365.014,920.014,920.0-435.0-2.83%1,257
2026-03-0215,350.015,430.015,180.015,355.0-320.0-2.04%2,662
2026-02-2715,540.015,675.015,355.015,675.0+240.0+1.55%320
2026-02-2615,495.015,495.015,360.015,435.0+95.0+0.62%877
2026-02-2515,275.015,340.015,160.015,340.0+155.0+1.02%779
2026-02-2415,335.015,335.015,110.015,185.0-70.0-0.46%815
2026-02-2015,335.015,335.015,095.015,255.0-130.0-0.84%370
2026-02-1915,270.015,385.015,235.015,385.0+165.0+1.08%1,171
2026-02-1815,040.015,220.015,040.015,220.0+215.0+1.43%167
2026-02-1715,000.015,190.015,000.015,005.00.00.00%771
2026-02-1615,265.015,265.015,005.015,005.0-275.0-1.80%468
2026-02-1315,335.015,425.015,215.015,280.0-160.0-1.04%6,057
2026-02-1215,405.015,480.015,360.015,440.0+90.0+0.59%470
2026-02-1015,145.015,390.015,145.015,350.0+180.0+1.19%2,192
2026-02-0915,430.015,430.015,085.015,170.0+225.0+1.51%3,641
2026-02-0614,605.014,945.014,605.014,945.0+190.0+1.29%1,309
2026-02-0514,840.014,840.014,675.014,755.0+70.0+0.48%128
2026-02-0414,450.014,685.014,450.014,685.0+340.0+2.37%1,571
2026-02-0314,105.014,345.014,040.014,345.0+475.0+3.42%792
2026-02-0214,185.014,185.013,870.013,870.0-70.0-0.50%1,695
2026-01-3013,805.013,945.013,790.013,940.0+190.0+1.38%935
2026-01-2913,600.013,810.013,600.013,750.0+40.0+0.29%1,327
2026-01-2813,855.013,855.013,710.013,710.0-230.0-1.65%706
2026-01-2713,755.013,940.013,755.013,940.0-5.0-0.04%240
2026-01-2613,950.013,970.013,850.013,945.0-195.0-1.38%1,166
2026-01-2314,165.014,170.014,110.014,140.0+55.0+0.39%963
2026-01-2214,100.014,120.014,025.014,085.0+180.0+1.29%230
2026-01-2113,890.013,970.013,810.013,905.0-160.0-1.14%1,805
2026-01-2014,185.014,185.014,065.014,065.0-165.0-1.16%894
2026-01-1914,180.014,230.013,980.014,230.0+70.0+0.49%1,133
2026-01-1614,060.014,195.014,035.014,160.0-5.0-0.04%3,190
2026-01-1514,000.014,165.014,000.014,165.0+125.0+0.89%2,295
2026-01-1413,975.014,040.013,875.014,040.0+195.0+1.41%2,641
2026-01-1314,035.014,035.013,785.013,845.0+640.0+4.85%2,943
2025-12-1913,155.013,260.013,155.013,205.0+150.0+1.15%5,320
2025-12-1713,145.013,145.012,940.013,055.0-10.0-0.08%1,542
2025-12-1613,200.013,255.013,065.013,065.0-235.0-1.77%1,771
2025-12-1513,245.013,300.013,215.013,300.0+510.0+3.99%3,422
2025-12-0512,855.012,855.012,730.012,790.0-45.0-0.35%15,070
2025-12-0412,830.012,835.012,830.012,835.0+5.0+0.04%413
2025-12-0312,830.012,830.012,715.012,830.00.00.00%811
2025-12-0212,745.012,900.012,715.012,830.0+130.0+1.02%197
2025-12-0112,965.012,965.012,700.012,700.0——341

直近51営業日分を表示