KabuInsight

野村不動産マスターファンド投資法人

3462
その他/その他/Nomura Real Estate Master Fund,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13163,900.0164,700.0162,300.0162,500.0-1400.0-0.85%17,189
2026-03-12163,100.0164,100.0162,900.0163,900.0-1000.0-0.61%6,596
2026-03-11163,200.0165,300.0162,600.0164,900.0+1700.0+1.04%6,392
2026-03-10164,200.0164,800.0162,800.0163,200.0-500.0-0.31%10,268
2026-03-09163,000.0165,400.0162,900.0163,700.0-1100.0-0.67%10,205
2026-03-06165,300.0166,700.0164,100.0164,800.0-1300.0-0.78%9,614
2026-03-05166,000.0167,400.0165,200.0166,100.0+2300.0+1.40%7,347
2026-03-04164,800.0166,000.0163,600.0163,800.0-1500.0-0.91%12,997
2026-03-03165,800.0166,300.0164,400.0165,300.0-2200.0-1.31%9,742
2026-03-02166,100.0167,600.0165,400.0167,500.0+600.0+0.36%6,724
2026-02-27170,800.0171,000.0166,600.0166,900.0-1800.0-1.07%11,748
2026-02-26169,000.0169,600.0168,200.0168,700.0-3600.0-2.09%12,826
2026-02-25170,100.0172,300.0170,100.0172,300.0+1900.0+1.12%18,662
2026-02-24169,000.0171,200.0168,600.0170,400.0+2000.0+1.19%9,106
2026-02-20168,400.0169,100.0167,800.0168,400.0+100.0+0.06%7,702
2026-02-19169,500.0169,600.0167,600.0168,300.0-1000.0-0.59%5,930
2026-02-18168,100.0169,800.0167,600.0169,300.0+1300.0+0.77%5,830
2026-02-17169,200.0169,200.0167,400.0168,000.0-1200.0-0.71%4,832
2026-02-16167,600.0169,200.0166,600.0169,200.0+2300.0+1.38%8,126
2026-02-13168,700.0169,100.0166,800.0166,900.0-2200.0-1.30%8,689
2026-02-12168,000.0169,400.0167,500.0169,100.00.00.00%7,676
2026-02-10168,700.0169,100.0167,900.0169,100.0+700.0+0.42%7,970
2026-02-09169,200.0170,000.0167,800.0168,400.00.00.00%9,500
2026-02-06171,800.0172,000.0167,800.0168,400.0-1500.0-0.88%9,624
2026-02-05171,300.0171,900.0169,600.0169,900.0-900.0-0.53%12,187
2026-02-04169,600.0171,000.0168,300.0170,800.0+2000.0+1.18%10,127
2026-02-03167,200.0169,800.0166,900.0168,800.0+2000.0+1.20%9,316
2026-02-02168,800.0168,800.0166,800.0166,800.0-300.0-0.18%14,015
2026-01-30171,700.0171,900.0167,100.0167,100.0-5700.0-3.30%20,478
2026-01-29166,600.0172,800.0165,700.0172,800.0+5300.0+3.16%15,198
2026-01-28166,900.0167,500.0166,000.0167,500.00.00.00%10,426
2026-01-27168,100.0168,100.0166,100.0167,500.0-800.0-0.48%8,701
2026-01-26169,400.0169,400.0167,600.0168,300.0-1900.0-1.12%9,938
2026-01-23170,800.0171,300.0169,200.0170,200.0-500.0-0.29%10,022
2026-01-22170,900.0172,000.0169,900.0170,700.0+700.0+0.41%8,686
2026-01-21173,200.0173,700.0169,800.0170,000.0-3500.0-2.02%11,409
2026-01-20174,800.0175,000.0173,300.0173,500.0-800.0-0.46%7,685
2026-01-19176,000.0176,400.0173,500.0174,300.0-1400.0-0.80%6,172
2026-01-16174,000.0175,700.0173,900.0175,700.0+1500.0+0.86%7,852
2026-01-15173,800.0174,200.0172,600.0174,200.0+300.0+0.17%8,569
2026-01-14174,000.0174,500.0173,200.0173,900.0-800.0-0.46%11,858
2026-01-13174,700.0174,800.0172,900.0174,700.0+400.0+0.23%7,862
2026-01-09173,900.0174,900.0173,100.0174,300.0+100.0+0.06%7,151
2026-01-08173,700.0174,300.0172,800.0174,200.0+400.0+0.23%8,861
2026-01-07173,100.0173,800.0172,300.0173,800.0+900.0+0.52%6,641
2026-01-06172,700.0173,200.0171,900.0172,900.0+100.0+0.06%5,330
2026-01-05175,400.0175,400.0171,500.0172,800.0-300.0-0.17%8,111
2025-12-30173,700.0174,500.0172,300.0173,100.0-100.0-0.06%7,452
2025-12-29173,200.0173,200.0171,700.0173,200.0+1200.0+0.70%6,467
2025-12-26172,400.0172,900.0170,500.0172,000.0-400.0-0.23%8,933
2025-12-25171,800.0172,600.0170,900.0172,400.0+800.0+0.47%3,930
2025-12-24171,400.0172,100.0170,800.0171,600.0-100.0-0.06%4,030
2025-12-23171,400.0171,700.0170,500.0171,700.0+1200.0+0.70%4,973
2025-12-22172,600.0173,400.0170,500.0170,500.0-2400.0-1.39%6,062
2025-12-19171,700.0173,300.0171,600.0172,900.0+1300.0+0.76%12,153
2025-12-18171,300.0172,700.0170,800.0171,600.0+600.0+0.35%8,491
2025-12-17170,400.0171,100.0169,500.0171,000.0+600.0+0.35%7,415
2025-12-16169,200.0170,700.0168,900.0170,400.0+1200.0+0.71%7,085
2025-12-15168,800.0169,600.0168,100.0169,200.0+500.0+0.30%6,107
2025-12-12166,500.0169,400.0166,500.0168,700.0+2000.0+1.20%19,469
2025-12-11168,000.0168,000.0165,000.0166,700.00.00.00%5,385
2025-12-10166,000.0167,800.0165,700.0166,700.0+500.0+0.30%5,644
2025-12-09165,000.0166,500.0164,300.0166,200.0+100.0+0.06%6,866
2025-12-08166,200.0166,600.0164,800.0166,100.0-100.0-0.06%10,609
2025-12-05167,500.0167,800.0166,100.0166,200.0-200.0-0.12%9,459
2025-12-04167,100.0167,700.0166,000.0166,400.0-800.0-0.48%6,613
2025-12-03168,100.0169,100.0167,000.0167,200.0-1700.0-1.01%7,636
2025-12-02169,800.0170,000.0167,500.0168,900.0+200.0+0.12%7,636
2025-12-01171,000.0171,700.0168,700.0168,700.0-1700.0-1.00%10,262
2025-11-28172,900.0173,400.0169,500.0170,400.0-3000.0-1.73%9,050
2025-11-27172,400.0174,000.0172,000.0173,400.0+1200.0+0.70%8,961
2025-11-26171,000.0172,300.0170,600.0172,200.0+2100.0+1.23%9,292
2025-11-25169,000.0171,000.0167,700.0170,100.0+700.0+0.41%6,787
2025-11-21167,900.0169,400.0167,700.0169,400.0+1600.0+0.95%6,679
2025-11-20169,000.0169,200.0167,600.0167,800.0+1200.0+0.72%5,999
2025-11-19167,300.0168,000.0166,400.0166,600.0+300.0+0.18%6,723
2025-11-18169,200.0169,700.0166,300.0166,300.0-2600.0-1.54%10,289
2025-11-17167,100.0168,900.0167,000.0168,900.0+1000.0+0.60%5,761
2025-11-14167,300.0168,300.0166,800.0167,900.0+1100.0+0.66%5,033
2025-11-13168,800.0169,000.0166,000.0166,800.0-1400.0-0.83%5,415
2025-11-12168,500.0169,700.0168,100.0168,200.0-300.0-0.18%7,061
2025-11-11166,500.0168,500.0166,100.0168,500.0+2600.0+1.57%6,316
2025-11-10166,800.0167,700.0165,900.0165,900.00.00.00%6,064
2025-11-07165,300.0166,200.0164,900.0165,900.0+500.0+0.30%7,620
2025-11-06165,100.0165,400.0164,400.0165,400.0+900.0+0.55%6,121
2025-11-05164,600.0164,900.0162,300.0164,500.0-700.0-0.42%10,354
2025-11-04164,100.0165,200.0163,500.0165,200.0+800.0+0.49%6,058
2025-10-31165,400.0165,500.0164,400.0164,400.0-300.0-0.18%9,160
2025-10-30164,500.0164,800.0163,700.0164,700.0+200.0+0.12%7,519
2025-10-29165,200.0165,900.0163,500.0164,500.0-1100.0-0.66%8,360
2025-10-28166,500.0166,800.0164,900.0165,600.0-1300.0-0.78%8,048
2025-10-27165,500.0166,900.0165,300.0166,900.0+1800.0+1.09%6,731
2025-10-24166,000.0166,400.0165,000.0165,100.0-1300.0-0.78%7,872
2025-10-23164,700.0166,400.0163,900.0166,400.0+1500.0+0.91%8,636
2025-10-22164,000.0165,000.0163,300.0164,900.0+1500.0+0.92%7,376
2025-10-21162,700.0163,700.0162,100.0163,400.0+900.0+0.55%4,905
2025-10-20162,500.0163,100.0161,800.0162,500.0+100.0+0.06%8,086
2025-10-17162,700.0163,400.0161,400.0162,400.0-1200.0-0.73%6,941
2025-10-16162,600.0163,600.0161,300.0163,600.0+1300.0+0.80%6,555
2025-10-15161,600.0163,100.0161,400.0162,300.0+200.0+0.12%7,223
2025-10-14160,500.0162,100.0160,100.0162,100.00.00.00%7,078
2025-10-10162,500.0162,500.0161,300.0162,100.0-400.0-0.25%3,576
2025-10-09161,900.0162,500.0161,000.0162,500.0+1100.0+0.68%5,293
2025-10-08162,000.0162,500.0161,400.0161,400.0-700.0-0.43%4,879
2025-10-07163,000.0163,200.0161,400.0162,100.0-1400.0-0.86%4,196
2025-10-06161,200.0163,700.0160,800.0163,500.0+3600.0+2.25%5,727
2025-10-03159,700.0160,200.0158,500.0159,900.0+200.0+0.13%5,831
2025-10-02159,900.0161,200.0158,300.0159,700.0-200.0-0.13%9,680
2025-10-01160,900.0160,900.0158,300.0159,900.0-500.0-0.31%7,457
2025-09-30159,700.0161,300.0159,100.0160,400.0+800.0+0.50%8,392
2025-09-29162,300.0162,400.0159,600.0159,600.0-3200.0-1.97%8,390
2025-09-26162,300.0162,800.0161,800.0162,800.0+600.0+0.37%8,948
2025-09-25162,100.0162,500.0161,200.0162,200.0+200.0+0.12%8,791
2025-09-24162,300.0162,400.0161,300.0162,000.0-400.0-0.25%6,909
2025-09-22163,200.0163,900.0162,000.0162,400.0-900.0-0.55%7,993
2025-09-19163,700.0164,200.0161,400.0163,300.0-100.0-0.06%25,005
2025-09-18164,200.0164,200.0162,500.0163,400.0+100.0+0.06%4,875
2025-09-17164,900.0165,300.0162,500.0163,300.0-1700.0-1.03%7,171
2025-09-16163,000.0165,000.0162,800.0165,000.0+800.0+0.49%9,859
2025-09-12162,100.0164,300.0161,800.0164,200.0——15,796

直近120営業日分を表示