KabuInsight

いちごホテルリート投資法人

3463
その他/その他/Ichigo Hotel REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13119,300.0120,200.0118,600.0118,900.0-1100.0-0.92%1,088
2026-03-12120,500.0120,500.0119,300.0120,000.0-500.0-0.41%724
2026-03-11120,300.0121,500.0120,200.0120,500.0-200.0-0.17%770
2026-03-10120,500.0121,000.0120,000.0120,700.0+700.0+0.58%889
2026-03-09119,400.0120,500.0117,800.0120,000.0-100.0-0.08%2,447
2026-03-06121,200.0121,600.0120,100.0120,100.0-1500.0-1.23%1,146
2026-03-05119,400.0122,000.0119,400.0121,600.0+4000.0+3.40%2,473
2026-03-04120,100.0120,100.0116,700.0117,600.0-2700.0-2.24%4,379
2026-03-03122,700.0122,700.0120,300.0120,300.0-2400.0-1.96%1,975
2026-03-02122,200.0123,800.0121,600.0122,700.0+400.0+0.33%2,466
2026-02-27124,100.0124,100.0122,200.0122,300.0-1400.0-1.13%1,455
2026-02-26124,700.0124,800.0123,700.0123,700.0-700.0-0.56%1,308
2026-02-25123,100.0124,400.0122,800.0124,400.0+1300.0+1.06%1,873
2026-02-24123,700.0123,900.0122,900.0123,100.0-300.0-0.24%2,104
2026-02-20125,200.0125,300.0123,400.0123,400.0-1700.0-1.36%2,250
2026-02-19125,200.0125,200.0124,600.0125,100.0-100.0-0.08%1,067
2026-02-18124,900.0125,400.0124,700.0125,200.0+300.0+0.24%1,177
2026-02-17125,300.0125,300.0124,300.0124,900.00.00.00%1,099
2026-02-16124,400.0125,000.0123,400.0124,900.0+1100.0+0.89%1,592
2026-02-13123,900.0124,500.0123,100.0123,800.00.00.00%1,518
2026-02-12123,700.0124,800.0123,400.0123,800.0+200.0+0.16%1,856
2026-02-10122,000.0123,800.0122,000.0123,600.0+1600.0+1.31%1,972
2026-02-09122,300.0122,900.0121,900.0122,000.0+400.0+0.33%3,474
2026-02-06121,000.0121,700.0120,500.0121,600.0+600.0+0.50%1,881
2026-02-05121,400.0121,600.0120,500.0121,000.0+300.0+0.25%1,931
2026-02-04119,700.0121,100.0119,600.0120,700.0+1200.0+1.00%4,679
2026-02-03120,000.0120,300.0119,000.0119,500.0-500.0-0.42%3,699
2026-02-02122,800.0122,900.0120,000.0120,000.0-2800.0-2.28%5,495
2026-01-30123,800.0123,800.0122,700.0122,800.0-1500.0-1.21%3,312
2026-01-29123,200.0124,300.0122,500.0124,300.0-3900.0-3.04%4,990
2026-01-28128,000.0128,200.0127,600.0128,200.0+200.0+0.16%2,233
2026-01-27127,700.0128,000.0127,200.0128,000.0+400.0+0.31%1,471
2026-01-26127,900.0127,900.0127,200.0127,600.0-500.0-0.39%1,350
2026-01-23128,200.0128,600.0128,000.0128,100.00.00.00%2,551
2026-01-22128,200.0128,500.0127,800.0128,100.0+500.0+0.39%1,853
2026-01-21128,100.0128,100.0127,100.0127,600.0-800.0-0.62%2,544
2026-01-20129,300.0129,300.0128,100.0128,400.0-800.0-0.62%2,986
2026-01-19130,000.0130,000.0128,900.0129,200.0-800.0-0.62%3,388
2026-01-16130,300.0130,400.0129,700.0130,000.0-300.0-0.23%2,979
2026-01-15130,100.0130,300.0129,300.0130,300.0+600.0+0.46%2,133
2026-01-14130,000.0130,300.0129,500.0129,700.0-300.0-0.23%2,818
2026-01-13128,500.0130,000.0127,800.0130,000.0+2000.0+1.56%2,616
2026-01-09127,600.0128,000.0127,100.0128,000.0+800.0+0.63%2,301
2026-01-08127,700.0127,700.0126,900.0127,200.0+200.0+0.16%3,063
2026-01-07126,400.0127,600.0126,100.0127,000.0+900.0+0.71%3,962
2026-01-06126,500.0126,600.0125,900.0126,100.0-100.0-0.08%3,124
2026-01-05127,600.0127,600.0126,000.0126,200.0-1000.0-0.79%4,719
2025-12-30127,100.0127,400.0126,700.0127,200.0+100.0+0.08%1,533
2025-12-29127,800.0127,900.0127,000.0127,100.0-400.0-0.31%2,436
2025-12-26127,500.0127,800.0127,000.0127,500.00.00.00%1,770
2025-12-25126,800.0127,500.0126,800.0127,500.0+700.0+0.55%910
2025-12-24126,600.0127,300.0126,200.0126,800.0+600.0+0.48%1,221
2025-12-23126,100.0126,600.0126,000.0126,200.0+100.0+0.08%822
2025-12-22127,300.0127,800.0126,000.0126,100.0-1200.0-0.94%931
2025-12-19125,400.0128,400.0125,200.0127,300.0+1900.0+1.52%2,761
2025-12-18124,800.0125,400.0124,600.0125,400.0+600.0+0.48%931
2025-12-17126,300.0126,300.0124,800.0124,800.0-1500.0-1.19%1,809
2025-12-16127,400.0127,700.0126,100.0126,300.0-1100.0-0.86%1,136
2025-12-15127,000.0128,200.0126,400.0127,400.0-200.0-0.16%1,360
2025-12-12127,000.0127,900.0126,800.0127,600.0+1100.0+0.87%1,491
2025-12-11127,700.0127,800.0126,200.0126,500.0-300.0-0.24%1,099
2025-12-10126,000.0127,400.0125,900.0126,800.0+800.0+0.63%1,238
2025-12-09125,900.0126,000.0125,000.0126,000.0+100.0+0.08%765
2025-12-08125,200.0126,400.0125,100.0125,900.0+700.0+0.56%1,120
2025-12-05125,900.0126,400.0125,200.0125,200.0-700.0-0.56%823
2025-12-04126,300.0126,700.0125,900.0125,900.0-400.0-0.32%1,096
2025-12-03126,000.0126,400.0125,100.0126,300.00.00.00%1,535
2025-12-02126,100.0126,400.0125,700.0126,300.0+200.0+0.16%1,664
2025-12-01128,800.0128,800.0126,100.0126,100.0-2100.0-1.64%2,017
2025-11-28129,600.0129,600.0128,100.0128,200.0-1200.0-0.93%1,346
2025-11-27130,100.0130,200.0129,100.0129,400.0-400.0-0.31%1,270
2025-11-26128,900.0129,800.0128,300.0129,800.0+1100.0+0.85%846
2025-11-25128,400.0129,400.0128,300.0128,700.0+500.0+0.39%788
2025-11-21128,100.0128,800.0127,700.0128,200.0+400.0+0.31%1,397
2025-11-20128,300.0129,000.0127,800.0127,800.0-100.0-0.08%1,030
2025-11-19128,800.0129,500.0127,700.0127,900.0-1300.0-1.01%2,532
2025-11-18132,500.0132,600.0129,200.0129,200.0-3700.0-2.78%2,442
2025-11-17133,800.0133,800.0131,300.0132,900.0-1600.0-1.19%2,185
2025-11-14134,200.0135,100.0134,200.0134,500.0-400.0-0.30%802
2025-11-13135,900.0136,300.0134,700.0134,900.0-900.0-0.66%1,529
2025-11-12136,000.0136,700.0135,800.0135,800.0-100.0-0.07%759
2025-11-11133,700.0135,900.0133,700.0135,900.0+2300.0+1.72%1,174
2025-11-10132,800.0134,400.0132,800.0133,600.0+600.0+0.45%860
2025-11-07133,400.0134,200.0133,000.0133,000.0-400.0-0.30%857
2025-11-06132,900.0133,400.0132,900.0133,400.0+600.0+0.45%590
2025-11-05131,900.0132,800.0130,700.0132,800.0+1000.0+0.76%1,205
2025-11-04132,000.0132,000.0130,700.0131,800.0+100.0+0.08%658
2025-10-31132,300.0132,700.0131,000.0131,700.0-200.0-0.15%1,567
2025-10-30131,000.0132,200.0130,800.0131,900.0+500.0+0.38%877
2025-10-29132,100.0132,300.0130,700.0131,400.0-500.0-0.38%1,311
2025-10-28132,600.0133,000.0131,600.0131,900.0-600.0-0.45%944
2025-10-27131,300.0132,700.0131,300.0132,500.0+1300.0+0.99%779
2025-10-24131,600.0132,400.0131,200.0131,200.0-800.0-0.61%1,288
2025-10-23131,400.0132,000.0130,900.0132,000.0+1000.0+0.76%971
2025-10-22130,100.0131,600.0130,000.0131,000.0+800.0+0.61%1,199
2025-10-21129,900.0130,600.0129,600.0130,200.0+400.0+0.31%701
2025-10-20130,000.0130,100.0129,400.0129,800.0-200.0-0.15%1,018
2025-10-17130,800.0130,800.0129,600.0130,000.0-400.0-0.31%668
2025-10-16128,600.0130,400.0128,600.0130,400.0+2200.0+1.72%959
2025-10-15126,500.0128,500.0126,500.0128,200.0+1700.0+1.34%674
2025-10-14126,000.0126,800.0125,600.0126,500.0-200.0-0.16%1,131
2025-10-10127,300.0127,800.0126,400.0126,700.0-1000.0-0.78%1,840
2025-10-09127,800.0128,100.0127,000.0127,700.0+200.0+0.16%913
2025-10-08129,400.0129,400.0127,500.0127,500.0-1300.0-1.01%1,249
2025-10-07129,800.0129,800.0128,700.0128,800.0-400.0-0.31%1,604
2025-10-06127,600.0129,400.0127,600.0129,200.0+1700.0+1.33%1,468
2025-10-03127,900.0128,500.0127,300.0127,500.0+200.0+0.16%624
2025-10-02127,100.0128,800.0126,400.0127,300.0+100.0+0.08%3,046
2025-10-01128,900.0128,900.0126,200.0127,200.0-1500.0-1.17%2,308
2025-09-30128,600.0128,800.0127,700.0128,700.0+100.0+0.08%1,779
2025-09-29130,800.0130,800.0128,600.0128,600.0-2200.0-1.68%1,536
2025-09-26130,900.0131,000.0130,200.0130,800.0-100.0-0.08%1,166
2025-09-25130,400.0130,900.0130,200.0130,900.0+100.0+0.08%1,052
2025-09-24131,500.0131,500.0130,100.0130,800.0-600.0-0.46%1,287
2025-09-22131,000.0132,300.0130,900.0131,400.0+300.0+0.23%1,197
2025-09-19132,300.0132,600.0130,700.0131,100.0-1000.0-0.76%2,040
2025-09-18133,600.0133,800.0132,100.0132,100.0-1500.0-1.12%2,571
2025-09-17136,100.0136,100.0133,400.0133,600.0-2300.0-1.69%1,700
2025-09-16135,300.0135,900.0134,500.0135,900.0+800.0+0.59%1,288
2025-09-12135,300.0135,500.0134,300.0135,100.0——1,056

直近120営業日分を表示