KabuInsight

ラサールロジポート投資法人

3466
その他/その他/LaSalle LOGIPORT REIT
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13155,700.0157,500.0155,100.0155,600.0-100.0-0.06%8,404
2026-03-12155,000.0156,200.0154,400.0155,700.0-100.0-0.06%4,373
2026-03-11156,100.0156,300.0154,700.0155,800.0+900.0+0.58%3,193
2026-03-10155,600.0156,100.0153,900.0154,900.0-700.0-0.45%6,925
2026-03-09153,600.0155,900.0152,400.0155,600.0-700.0-0.45%6,415
2026-03-06158,000.0158,000.0155,900.0156,300.0-2100.0-1.33%6,484
2026-03-05156,000.0158,900.0155,800.0158,400.0+3200.0+2.06%5,883
2026-03-04155,500.0156,300.0154,200.0155,200.0-1200.0-0.77%8,167
2026-03-03154,800.0157,200.0153,800.0156,400.0+600.0+0.39%7,302
2026-03-02153,200.0155,900.0152,200.0155,800.0+1800.0+1.17%10,617
2026-02-27154,000.0156,300.0154,000.0154,000.0+1100.0+0.72%11,169
2026-02-26151,100.0153,100.0151,000.0152,900.0-2100.0-1.35%7,073
2026-02-25154,800.0155,500.0154,100.0155,000.00.00.00%11,668
2026-02-24154,100.0155,000.0153,200.0155,000.0+1400.0+0.91%4,837
2026-02-20153,900.0154,200.0153,000.0153,600.0-300.0-0.19%5,109
2026-02-19155,600.0155,600.0153,400.0153,900.0-1300.0-0.84%3,483
2026-02-18153,900.0155,700.0153,400.0155,200.0+1500.0+0.98%3,307
2026-02-17154,700.0154,800.0153,100.0153,700.0-1200.0-0.77%3,818
2026-02-16153,900.0155,000.0152,800.0154,900.0+1300.0+0.85%6,135
2026-02-13156,300.0156,600.0153,400.0153,600.0-3000.0-1.92%8,997
2026-02-12157,200.0157,500.0156,400.0156,600.0-600.0-0.38%4,221
2026-02-10158,200.0158,200.0157,000.0157,200.0-600.0-0.38%4,049
2026-02-09157,600.0158,300.0156,900.0157,800.0+200.0+0.13%4,237
2026-02-06158,900.0159,300.0157,000.0157,600.0-1300.0-0.82%4,540
2026-02-05159,200.0159,800.0158,400.0158,900.0-300.0-0.19%4,922
2026-02-04158,200.0159,400.0157,100.0159,200.0+1000.0+0.63%6,552
2026-02-03156,600.0159,100.0156,300.0158,200.0+1500.0+0.96%4,880
2026-02-02157,500.0158,900.0156,200.0156,700.0-300.0-0.19%3,915
2026-01-30158,100.0158,300.0156,600.0157,000.0-800.0-0.51%5,897
2026-01-29155,400.0157,800.0154,300.0157,800.0+2200.0+1.41%7,227
2026-01-28156,200.0156,600.0155,000.0155,600.0-600.0-0.38%4,586
2026-01-27156,700.0156,800.0155,200.0156,200.0-400.0-0.26%3,817
2026-01-26155,700.0156,600.0154,600.0156,600.0+1000.0+0.64%6,204
2026-01-23156,700.0157,200.0155,100.0155,600.0-600.0-0.38%6,924
2026-01-22158,400.0158,400.0156,100.0156,200.0-800.0-0.51%8,753
2026-01-21158,500.0159,300.0156,400.0157,000.0-2300.0-1.44%7,340
2026-01-20161,300.0161,600.0159,200.0159,300.0-1300.0-0.81%5,906
2026-01-19163,400.0163,800.0160,500.0160,600.0-2400.0-1.47%5,517
2026-01-16162,000.0163,400.0162,000.0163,000.0+600.0+0.37%2,786
2026-01-15161,700.0162,400.0161,200.0162,400.0+1300.0+0.81%3,515
2026-01-14160,600.0161,500.0160,200.0161,100.0-100.0-0.06%5,132
2026-01-13160,700.0161,200.0159,600.0161,200.0+900.0+0.56%3,892
2026-01-09161,000.0161,500.0159,900.0160,300.0-700.0-0.43%3,225
2026-01-08160,700.0161,400.0159,700.0161,000.0+300.0+0.19%4,272
2026-01-07159,600.0161,100.0158,500.0160,700.0+1100.0+0.69%2,730
2026-01-06158,500.0159,700.0158,400.0159,600.0+900.0+0.57%3,507
2026-01-05159,600.0160,100.0157,100.0158,700.0+100.0+0.06%4,930
2025-12-30159,300.0159,800.0158,200.0158,600.0-600.0-0.38%3,002
2025-12-29160,200.0160,200.0158,300.0159,200.00.00.00%2,461
2025-12-26159,500.0160,100.0158,000.0159,200.0-300.0-0.19%4,205
2025-12-25158,900.0160,000.0158,700.0159,500.0+900.0+0.57%2,273
2025-12-24158,000.0158,900.0157,800.0158,600.0+600.0+0.38%2,485
2025-12-23157,700.0158,000.0157,000.0158,000.0+800.0+0.51%3,448
2025-12-22158,500.0159,600.0157,000.0157,200.0-700.0-0.44%3,828
2025-12-19157,200.0158,100.0157,100.0157,900.0+1200.0+0.77%7,362
2025-12-18156,800.0157,600.0156,200.0156,700.0+600.0+0.38%3,089
2025-12-17155,700.0156,700.0155,300.0156,100.0+500.0+0.32%3,356
2025-12-16155,800.0156,400.0154,900.0155,600.0-100.0-0.06%2,612
2025-12-15155,100.0156,100.0154,800.0155,700.0+400.0+0.26%3,358
2025-12-12152,800.0155,600.0152,800.0155,300.0+1900.0+1.24%9,688
2025-12-11153,700.0154,200.0151,900.0153,400.0-100.0-0.07%3,456
2025-12-10153,100.0154,400.0153,000.0153,500.0-100.0-0.07%2,728
2025-12-09152,100.0153,800.0151,700.0153,600.0+1100.0+0.72%4,475
2025-12-08152,500.0153,500.0151,700.0152,500.0+200.0+0.13%3,686
2025-12-05152,700.0153,000.0152,200.0152,300.0-200.0-0.13%3,116
2025-12-04152,900.0153,400.0151,700.0152,500.0-900.0-0.59%3,600
2025-12-03153,100.0153,900.0152,900.0153,400.0-500.0-0.32%4,616
2025-12-02154,300.0154,700.0153,100.0153,900.0+400.0+0.26%4,385
2025-12-01156,600.0156,700.0153,500.0153,500.0-1800.0-1.16%6,036
2025-11-28157,000.0157,000.0155,100.0155,300.0-1500.0-0.96%4,261
2025-11-27156,400.0156,900.0155,100.0156,800.0+400.0+0.26%4,729
2025-11-26155,100.0156,400.0154,500.0156,400.0+1900.0+1.23%4,581
2025-11-25154,500.0155,100.0153,400.0154,500.0+300.0+0.19%3,649
2025-11-21153,300.0154,200.0152,300.0154,200.0+1400.0+0.92%6,066
2025-11-20153,000.0153,700.0152,300.0152,800.0+400.0+0.26%2,742
2025-11-19152,400.0152,500.0151,200.0152,400.0-100.0-0.07%4,414
2025-11-18154,600.0154,900.0152,400.0152,500.0-2200.0-1.42%3,917
2025-11-17153,600.0154,700.0153,000.0154,700.0+1000.0+0.65%3,515
2025-11-14152,900.0153,700.0152,800.0153,700.0+800.0+0.52%3,136
2025-11-13153,700.0153,700.0152,300.0152,900.0-500.0-0.33%1,799
2025-11-12154,200.0154,600.0153,200.0153,400.0-800.0-0.52%3,043
2025-11-11153,000.0154,200.0152,600.0154,200.0+1700.0+1.11%3,701
2025-11-10152,100.0153,300.0152,000.0152,500.0+900.0+0.59%4,341
2025-11-07152,000.0152,000.0151,100.0151,600.0-300.0-0.20%3,192
2025-11-06151,600.0151,900.0151,000.0151,900.0+600.0+0.40%5,076
2025-11-05150,800.0151,800.0149,800.0151,300.0+500.0+0.33%10,182
2025-11-04150,000.0150,900.0149,700.0150,800.0+1700.0+1.14%4,420
2025-10-31149,900.0150,400.0149,100.0149,100.0-800.0-0.53%6,078
2025-10-30148,900.0150,300.0148,300.0149,900.0+700.0+0.47%6,482
2025-10-29150,200.0150,300.0148,200.0149,200.0-900.0-0.60%7,311
2025-10-28150,600.0150,600.0149,200.0150,100.0-1000.0-0.66%7,805
2025-10-27150,800.0151,100.0149,800.0151,100.0+1000.0+0.67%6,180
2025-10-24150,900.0151,100.0149,600.0150,100.0-300.0-0.20%6,827
2025-10-23150,000.0151,300.0149,700.0150,400.0+1000.0+0.67%10,967
2025-10-22147,100.0150,400.0147,100.0149,400.0+3400.0+2.33%8,736
2025-10-21146,300.0146,600.0145,300.0146,000.00.00.00%2,638
2025-10-20145,700.0146,200.0145,000.0146,000.0+300.0+0.21%3,286
2025-10-17145,400.0146,100.0144,600.0145,700.0-100.0-0.07%3,272
2025-10-16144,800.0145,800.0144,000.0145,800.0+1300.0+0.90%2,105
2025-10-15143,000.0144,900.0143,000.0144,500.0+700.0+0.49%3,271
2025-10-14143,000.0143,900.0141,800.0143,800.0+200.0+0.14%3,442
2025-10-10143,700.0144,300.0143,500.0143,600.0-700.0-0.49%1,940
2025-10-09144,100.0144,500.0143,100.0144,300.0+300.0+0.21%4,203
2025-10-08145,400.0145,800.0144,000.0144,000.0-1700.0-1.17%3,366
2025-10-07145,300.0145,700.0145,000.0145,700.00.00.00%3,221
2025-10-06144,000.0146,000.0143,900.0145,700.0+2000.0+1.39%3,968
2025-10-03142,700.0143,900.0142,700.0143,700.0+600.0+0.42%4,349
2025-10-02143,200.0144,600.0142,300.0143,100.0+200.0+0.14%4,328
2025-10-01143,300.0143,500.0141,700.0142,900.0-600.0-0.42%4,469
2025-09-30142,300.0143,500.0141,900.0143,500.0+1500.0+1.06%4,746
2025-09-29144,900.0144,900.0141,800.0142,000.0-2400.0-1.66%7,818
2025-09-26144,400.0144,800.0143,800.0144,400.0+600.0+0.42%4,414
2025-09-25143,800.0143,900.0142,400.0143,800.0+1000.0+0.70%4,263
2025-09-24142,900.0143,500.0142,100.0142,800.0-200.0-0.14%6,089
2025-09-22141,200.0143,000.0140,900.0143,000.0+2000.0+1.42%6,719
2025-09-19141,000.0141,600.0140,400.0141,000.0+600.0+0.43%10,538
2025-09-18141,400.0141,500.0140,300.0140,400.0-900.0-0.64%5,327
2025-09-17142,100.0142,200.0140,200.0141,300.0-800.0-0.56%7,569
2025-09-16142,000.0142,300.0141,400.0142,100.0-100.0-0.07%5,864
2025-09-12141,600.0142,200.0141,000.0142,200.0——8,314

直近120営業日分を表示