KabuInsight

スターアジア不動産投資法人

3468
その他/その他/Star Asia Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1358,900.059,300.058,300.058,400.0-500.0-0.85%9,380
2026-03-1259,500.059,500.058,700.058,900.0-800.0-1.34%3,622
2026-03-1159,300.059,900.058,800.059,700.0+700.0+1.19%3,073
2026-03-1059,000.059,200.058,600.059,000.0+400.0+0.68%5,678
2026-03-0958,700.059,100.058,300.058,600.0-700.0-1.18%10,089
2026-03-0659,700.059,800.059,200.059,300.0-700.0-1.17%5,077
2026-03-0559,700.060,400.059,500.060,000.0+900.0+1.52%5,559
2026-03-0459,600.059,700.058,700.059,100.0-900.0-1.50%13,214
2026-03-0360,500.060,600.059,800.060,000.0-600.0-0.99%4,686
2026-03-0260,300.060,600.059,800.060,600.0-200.0-0.33%6,116
2026-02-2761,300.061,400.060,800.060,800.0-500.0-0.82%8,244
2026-02-2661,400.061,600.060,900.061,300.0-100.0-0.16%6,206
2026-02-2561,100.061,400.060,800.061,400.0+400.0+0.66%6,938
2026-02-2460,500.061,000.060,100.061,000.0+800.0+1.33%6,914
2026-02-2060,500.060,700.060,100.060,200.0+300.0+0.50%6,369
2026-02-1960,600.060,600.059,800.059,900.0-600.0-0.99%3,472
2026-02-1860,000.060,600.059,700.060,500.0+500.0+0.83%5,047
2026-02-1760,300.060,300.059,600.060,000.0-500.0-0.83%4,199
2026-02-1660,100.060,500.059,900.060,500.0+300.0+0.50%5,211
2026-02-1360,500.060,500.059,800.060,200.0-200.0-0.33%5,666
2026-02-1260,400.060,700.060,300.060,400.0-100.0-0.17%5,130
2026-02-1060,000.060,500.059,800.060,500.0+700.0+1.17%7,026
2026-02-0960,400.060,500.059,700.059,800.0-300.0-0.50%7,965
2026-02-0660,800.060,800.060,000.060,100.0-700.0-1.15%5,323
2026-02-0560,600.061,100.060,400.060,800.0+300.0+0.50%11,471
2026-02-0460,000.060,700.059,800.060,500.0+600.0+1.00%6,897
2026-02-0359,900.060,200.059,600.059,900.0+200.0+0.34%5,650
2026-02-0260,100.060,400.059,600.059,700.0-300.0-0.50%9,279
2026-01-3060,600.060,600.059,900.060,000.0-300.0-0.50%10,668
2026-01-2959,600.060,300.059,100.060,300.0-1200.0-1.95%17,843
2026-01-2861,000.061,600.061,000.061,500.0-100.0-0.16%23,201
2026-01-2761,500.061,600.061,000.061,600.0+100.0+0.16%5,825
2026-01-2661,700.061,900.061,400.061,500.0-300.0-0.49%6,728
2026-01-2362,100.062,200.061,600.061,800.0-200.0-0.32%6,485
2026-01-2262,200.062,600.062,000.062,000.00.00.00%6,250
2026-01-2162,400.062,500.061,700.062,000.0-600.0-0.96%8,648
2026-01-2063,200.063,300.062,600.062,600.0-500.0-0.79%8,412
2026-01-1963,900.063,900.063,100.063,100.0-600.0-0.94%6,414
2026-01-1663,600.064,000.063,500.063,700.0+100.0+0.16%9,417
2026-01-1563,100.063,600.062,800.063,600.0+700.0+1.11%7,702
2026-01-1462,800.063,100.062,800.062,900.0+100.0+0.16%5,712
2026-01-1363,200.063,300.062,500.062,800.0-200.0-0.32%6,844
2026-01-0963,600.063,700.063,000.063,000.0-300.0-0.47%8,092
2026-01-0862,800.063,500.062,600.063,300.0+600.0+0.96%6,933
2026-01-0763,000.063,100.062,400.062,700.0-500.0-0.79%8,772
2026-01-0662,100.063,200.062,000.063,200.0+1400.0+2.27%8,721
2026-01-0562,300.062,500.061,300.061,800.0+100.0+0.16%9,224
2025-12-3062,400.062,500.061,700.061,700.0-400.0-0.64%7,057
2025-12-2962,300.062,500.061,900.062,100.0+100.0+0.16%7,187
2025-12-2662,000.062,300.061,500.062,000.0+100.0+0.16%5,149
2025-12-2561,800.062,200.061,600.061,900.0+200.0+0.32%3,750
2025-12-2461,500.061,800.061,300.061,700.0+100.0+0.16%3,150
2025-12-2361,200.061,600.061,000.061,600.0+500.0+0.82%2,583
2025-12-2262,000.062,200.061,100.061,100.0-900.0-1.45%5,770
2025-12-1961,300.062,000.061,300.062,000.0+800.0+1.31%7,644
2025-12-1860,800.061,500.060,700.061,200.0+400.0+0.66%5,329
2025-12-1760,700.060,900.060,300.060,800.0+200.0+0.33%6,300
2025-12-1660,600.061,100.060,600.060,600.0-100.0-0.16%4,072
2025-12-1560,900.061,000.060,500.060,700.0-100.0-0.16%4,159
2025-12-1260,100.060,900.060,100.060,800.0+700.0+1.16%10,368
2025-12-1160,600.060,800.060,000.060,100.0-400.0-0.66%4,280
2025-12-1060,500.060,900.060,200.060,500.0-100.0-0.17%5,318
2025-12-0960,300.060,600.059,700.060,600.0+100.0+0.17%4,538
2025-12-0860,800.061,100.060,000.060,500.0-300.0-0.49%5,917
2025-12-0561,100.061,100.060,700.060,800.0-300.0-0.49%4,098
2025-12-0461,700.061,900.061,100.061,100.0-600.0-0.97%4,439
2025-12-0361,500.061,700.061,100.061,700.00.00.00%5,624
2025-12-0261,700.061,900.061,200.061,700.00.00.00%5,640
2025-12-0162,500.062,700.061,500.061,700.0-800.0-1.28%7,030
2025-11-2863,500.063,500.062,500.062,500.0-900.0-1.42%9,216
2025-11-2763,200.063,800.063,000.063,400.0+200.0+0.32%6,016
2025-11-2662,800.063,200.062,700.063,200.0+500.0+0.80%4,648
2025-11-2562,300.062,900.062,000.062,700.0+500.0+0.80%4,076
2025-11-2161,700.062,200.061,600.062,200.0+300.0+0.48%9,904
2025-11-2061,700.062,300.061,600.061,900.0+500.0+0.81%9,732
2025-11-1961,600.061,700.061,200.061,400.0-200.0-0.32%8,843
2025-11-1862,900.062,900.061,600.061,600.0-1400.0-2.22%5,751
2025-11-1762,800.063,100.062,600.063,000.0-200.0-0.32%9,902
2025-11-1463,100.063,400.062,800.063,200.0+100.0+0.16%4,591
2025-11-1363,600.063,600.062,800.063,100.0-300.0-0.47%3,430
2025-11-1263,700.064,000.063,400.063,400.0-400.0-0.63%5,585
2025-11-1162,800.063,800.062,700.063,800.0+1300.0+2.08%4,472
2025-11-1062,700.062,900.062,500.062,500.0+100.0+0.16%5,799
2025-11-0762,500.062,800.062,300.062,400.0-100.0-0.16%4,757
2025-11-0662,500.062,700.062,300.062,500.00.00.00%4,683
2025-11-0562,200.062,500.061,600.062,500.0+400.0+0.64%7,964
2025-11-0461,500.062,200.061,500.062,100.0+800.0+1.31%6,937
2025-10-3161,500.062,000.061,300.061,300.00.00.00%9,280
2025-10-3060,900.061,600.060,500.061,300.0+200.0+0.33%6,438
2025-10-2961,500.061,600.060,800.061,100.0-300.0-0.49%7,405
2025-10-2861,500.061,800.061,200.061,400.0-400.0-0.65%6,600
2025-10-2761,400.061,800.061,300.061,800.0+600.0+0.98%4,156
2025-10-2461,600.061,900.061,200.061,200.0-400.0-0.65%5,121
2025-10-2361,000.061,600.060,700.061,600.0+600.0+0.98%5,636
2025-10-2260,900.061,100.060,700.061,000.0+300.0+0.49%6,945
2025-10-2160,800.061,100.060,600.060,700.00.00.00%4,984
2025-10-2060,900.061,000.060,500.060,700.00.00.00%3,663
2025-10-1760,800.060,900.060,500.060,700.0-200.0-0.33%4,679
2025-10-1660,300.061,000.060,200.060,900.0+700.0+1.16%5,296
2025-10-1559,900.060,200.059,800.060,200.0+300.0+0.50%5,118
2025-10-1459,500.060,000.059,200.059,900.0+200.0+0.34%5,994
2025-10-1060,200.060,300.059,700.059,700.0-600.0-1.00%4,345
2025-10-0959,700.060,400.059,600.060,300.0+500.0+0.84%5,756
2025-10-0860,100.060,400.059,800.059,800.0-300.0-0.50%5,348
2025-10-0760,900.061,100.060,100.060,100.0-900.0-1.48%5,951
2025-10-0660,000.061,000.060,000.061,000.0+1300.0+2.18%6,926
2025-10-0359,600.060,000.059,400.059,700.0+200.0+0.34%4,677
2025-10-0259,700.060,300.059,100.059,500.00.00.00%7,245
2025-10-0160,200.060,300.058,700.059,500.0-800.0-1.33%8,035
2025-09-3060,400.060,500.060,000.060,300.00.00.00%5,673
2025-09-2961,400.061,500.060,300.060,300.0-1300.0-2.11%7,740
2025-09-2661,400.061,600.060,900.061,600.0+500.0+0.82%5,372
2025-09-2560,700.061,300.060,600.061,100.0+600.0+0.99%8,116
2025-09-2460,900.060,900.060,200.060,500.0-600.0-0.98%5,668
2025-09-2260,900.061,400.060,800.061,100.0+200.0+0.33%7,260
2025-09-1960,900.060,900.060,400.060,900.0+200.0+0.33%13,294
2025-09-1861,000.061,100.060,700.060,700.0-300.0-0.49%4,460
2025-09-1760,900.061,000.060,500.061,000.00.00.00%5,478
2025-09-1661,000.061,200.060,800.061,000.0-100.0-0.16%6,735
2025-09-1261,000.061,100.060,400.061,100.0——10,191

直近120営業日分を表示