マリモ地方創生リート投資法人

3470

その他/その他/Marimo Regional Revitalization REIT,Inc.

時系列株価（日足）

日付	始値	高値	安値	終値	前日比	前日比%	出来高
2026-03-13	106,800.0	108,000.0	106,700.0	107,600.0	-200.0	-0.19%	999
2026-03-12	108,100.0	108,100.0	107,200.0	107,800.0	-300.0	-0.28%	441
2026-03-11	107,300.0	108,700.0	106,900.0	108,100.0	+1200.0	+1.12%	779
2026-03-10	106,600.0	107,200.0	106,200.0	106,900.0	+1400.0	+1.33%	734
2026-03-09	106,000.0	106,300.0	104,300.0	105,500.0	-1100.0	-1.03%	1,326
2026-03-06	107,300.0	107,500.0	106,600.0	106,600.0	-1300.0	-1.20%	810
2026-03-05	106,400.0	108,200.0	106,300.0	107,900.0	+3100.0	+2.96%	2,211
2026-03-04	106,500.0	106,600.0	104,700.0	104,800.0	-1700.0	-1.60%	2,584
2026-03-03	107,500.0	107,600.0	106,500.0	106,500.0	-1000.0	-0.93%	995
2026-03-02	107,900.0	107,900.0	106,500.0	107,500.0	-300.0	-0.28%	988
2026-02-27	108,000.0	108,100.0	107,400.0	107,800.0	-100.0	-0.09%	771
2026-02-26	107,600.0	108,300.0	107,400.0	107,900.0	+500.0	+0.47%	1,162
2026-02-25	107,700.0	107,700.0	107,100.0	107,400.0	-300.0	-0.28%	834
2026-02-24	106,200.0	107,700.0	106,200.0	107,700.0	+1200.0	+1.13%	1,409
2026-02-20	106,600.0	106,900.0	106,300.0	106,500.0	-400.0	-0.37%	1,915
2026-02-19	107,400.0	107,400.0	106,600.0	106,900.0	-200.0	-0.19%	883
2026-02-18	107,800.0	107,800.0	107,000.0	107,100.0	-200.0	-0.19%	626
2026-02-17	108,600.0	108,600.0	107,300.0	107,300.0	-1200.0	-1.11%	728
2026-02-16	108,100.0	108,500.0	107,500.0	108,500.0	+600.0	+0.56%	890
2026-02-13	108,700.0	108,700.0	107,400.0	107,900.0	-400.0	-0.37%	679
2026-02-12	108,500.0	108,700.0	108,200.0	108,300.0	-600.0	-0.55%	700
2026-02-10	108,500.0	109,000.0	108,300.0	108,900.0	+400.0	+0.37%	788
2026-02-09	108,200.0	108,500.0	107,500.0	108,500.0	+1100.0	+1.02%	540
2026-02-06	108,300.0	108,400.0	107,400.0	107,400.0	-900.0	-0.83%	967
2026-02-05	108,400.0	108,900.0	108,100.0	108,300.0	0.0	0.00%	703
2026-02-04	108,100.0	108,700.0	107,700.0	108,300.0	+600.0	+0.56%	788
2026-02-03	107,800.0	108,100.0	107,100.0	107,700.0	+600.0	+0.56%	532
2026-02-02	107,800.0	107,900.0	107,100.0	107,100.0	-600.0	-0.56%	1,005
2026-01-30	107,300.0	108,200.0	106,700.0	107,700.0	+600.0	+0.56%	1,952
2026-01-29	106,900.0	107,100.0	105,900.0	107,100.0	0.0	0.00%	1,705
2026-01-28	106,400.0	107,100.0	106,200.0	107,100.0	+300.0	+0.28%	926
2026-01-27	106,800.0	106,900.0	106,000.0	106,800.0	+500.0	+0.47%	985
2026-01-26	107,300.0	107,300.0	106,100.0	106,300.0	-800.0	-0.75%	1,351
2026-01-23	108,400.0	108,500.0	107,000.0	107,100.0	-1000.0	-0.93%	1,888
2026-01-22	108,300.0	108,900.0	108,100.0	108,100.0	-200.0	-0.18%	1,010
2026-01-21	109,100.0	109,100.0	108,100.0	108,300.0	-800.0	-0.73%	1,958
2026-01-20	109,800.0	109,900.0	109,100.0	109,100.0	-700.0	-0.64%	1,512
2026-01-19	110,600.0	110,800.0	109,800.0	109,800.0	-800.0	-0.72%	1,036
2026-01-16	110,200.0	110,700.0	110,200.0	110,600.0	+400.0	+0.36%	894
2026-01-15	110,000.0	110,500.0	110,000.0	110,200.0	-100.0	-0.09%	739
2026-01-14	110,000.0	110,500.0	110,000.0	110,300.0	+100.0	+0.09%	750
2026-01-13	110,300.0	110,600.0	109,500.0	110,200.0	-100.0	-0.09%	1,202
2026-01-09	110,400.0	110,700.0	110,100.0	110,300.0	+200.0	+0.18%	804
2026-01-08	110,200.0	110,500.0	109,800.0	110,100.0	+100.0	+0.09%	688
2026-01-07	108,800.0	110,100.0	108,500.0	110,000.0	+1400.0	+1.29%	1,341
2026-01-06	108,700.0	109,000.0	108,500.0	108,600.0	+300.0	+0.28%	796
2026-01-05	109,400.0	109,500.0	108,100.0	108,300.0	-900.0	-0.82%	1,798
2025-12-30	110,200.0	110,400.0	109,200.0	109,200.0	-1000.0	-0.91%	1,313
2025-12-29	110,000.0	110,700.0	109,500.0	110,200.0	-1700.0	-1.52%	2,973
2025-12-26	111,800.0	111,900.0	111,400.0	111,900.0	+200.0	+0.18%	1,928
2025-12-25	111,100.0	111,700.0	111,100.0	111,700.0	+700.0	+0.63%	1,382
2025-12-24	111,300.0	111,400.0	111,000.0	111,000.0	+100.0	+0.09%	835
2025-12-23	111,100.0	111,200.0	110,700.0	110,900.0	-200.0	-0.18%	1,746
2025-12-22	111,900.0	112,000.0	111,100.0	111,100.0	-700.0	-0.63%	2,173
2025-12-19	111,700.0	112,100.0	111,600.0	111,800.0	+200.0	+0.18%	1,164
2025-12-18	111,600.0	111,900.0	111,600.0	111,600.0	-100.0	-0.09%	939
2025-12-17	111,700.0	111,800.0	111,500.0	111,700.0	0.0	0.00%	576
2025-12-16	111,800.0	111,900.0	111,500.0	111,700.0	+100.0	+0.09%	954
2025-12-15	111,700.0	111,900.0	111,500.0	111,600.0	0.0	0.00%	1,086
2025-12-12	111,200.0	112,200.0	111,200.0	111,600.0	+200.0	+0.18%	1,403
2025-12-11	112,500.0	112,500.0	111,200.0	111,400.0	-900.0	-0.80%	547
2025-12-10	111,600.0	112,300.0	111,400.0	112,300.0	+1100.0	+0.99%	457
2025-12-09	110,800.0	111,500.0	110,600.0	111,200.0	+400.0	+0.36%	560
2025-12-08	111,200.0	111,600.0	110,600.0	110,800.0	-300.0	-0.27%	585
2025-12-05	112,000.0	112,000.0	111,100.0	111,100.0	-1000.0	-0.89%	960
2025-12-04	112,800.0	113,000.0	112,100.0	112,100.0	-700.0	-0.62%	753
2025-12-03	113,200.0	113,300.0	112,700.0	112,800.0	-500.0	-0.44%	593
2025-12-02	114,200.0	114,200.0	113,100.0	113,300.0	-300.0	-0.26%	677
2025-12-01	114,700.0	114,900.0	113,600.0	113,600.0	-1300.0	-1.13%	1,031
2025-11-28	115,600.0	115,900.0	114,800.0	114,900.0	-600.0	-0.52%	1,241
2025-11-27	115,000.0	115,700.0	114,600.0	115,500.0	+800.0	+0.70%	703
2025-11-26	114,200.0	114,900.0	114,000.0	114,700.0	+1000.0	+0.88%	587
2025-11-25	113,500.0	114,300.0	113,500.0	113,700.0	+300.0	+0.26%	512
2025-11-21	113,000.0	114,000.0	113,000.0	113,400.0	-100.0	-0.09%	451
2025-11-20	112,100.0	113,600.0	112,100.0	113,500.0	+1400.0	+1.25%	450
2025-11-19	113,400.0	113,400.0	112,100.0	112,100.0	-1000.0	-0.88%	653
2025-11-18	114,200.0	114,500.0	112,900.0	113,100.0	-1100.0	-0.96%	860
2025-11-17	113,800.0	114,200.0	113,400.0	114,200.0	+200.0	+0.18%	626
2025-11-14	113,000.0	114,000.0	113,000.0	114,000.0	+500.0	+0.44%	504
2025-11-13	114,300.0	114,300.0	113,200.0	113,500.0	0.0	0.00%	368
2025-11-12	113,700.0	114,500.0	113,300.0	113,500.0	+100.0	+0.09%	694
2025-11-11	112,500.0	113,400.0	112,000.0	113,400.0	+1300.0	+1.16%	473
2025-11-10	112,000.0	112,500.0	111,900.0	112,100.0	+200.0	+0.18%	562
2025-11-07	111,100.0	111,900.0	111,000.0	111,900.0	+800.0	+0.72%	635
2025-11-06	110,800.0	111,100.0	110,600.0	111,100.0	+400.0	+0.36%	589
2025-11-05	110,800.0	110,800.0	109,800.0	110,700.0	+200.0	+0.18%	696
2025-11-04	110,300.0	110,700.0	109,800.0	110,500.0	+100.0	+0.09%	714
2025-10-31	110,700.0	110,900.0	110,400.0	110,400.0	0.0	0.00%	592
2025-10-30	110,500.0	110,700.0	110,000.0	110,400.0	-200.0	-0.18%	647
2025-10-29	111,300.0	111,300.0	110,400.0	110,600.0	-700.0	-0.63%	627
2025-10-28	111,200.0	111,300.0	110,600.0	111,300.0	+100.0	+0.09%	667
2025-10-27	110,800.0	111,300.0	110,600.0	111,200.0	+900.0	+0.82%	426
2025-10-24	110,800.0	111,000.0	110,100.0	110,300.0	-500.0	-0.45%	1,205
2025-10-23	110,900.0	111,300.0	110,400.0	110,800.0	0.0	0.00%	601
2025-10-22	109,900.0	110,800.0	109,900.0	110,800.0	+900.0	+0.82%	591
2025-10-21	109,500.0	110,300.0	109,500.0	109,900.0	0.0	0.00%	701
2025-10-20	110,000.0	110,000.0	109,300.0	109,900.0	+500.0	+0.46%	474
2025-10-17	109,600.0	109,600.0	109,100.0	109,400.0	-200.0	-0.18%	456
2025-10-16	109,300.0	109,600.0	109,000.0	109,600.0	+700.0	+0.64%	484
2025-10-15	108,500.0	109,400.0	108,500.0	108,900.0	+500.0	+0.46%	633
2025-10-14	108,000.0	108,600.0	107,500.0	108,400.0	+100.0	+0.09%	953
2025-10-10	108,800.0	108,800.0	107,900.0	108,300.0	-700.0	-0.64%	953
2025-10-09	109,900.0	109,900.0	108,700.0	109,000.0	-600.0	-0.55%	757
2025-10-08	110,100.0	110,500.0	109,600.0	109,600.0	-1000.0	-0.90%	807
2025-10-07	111,000.0	111,000.0	110,500.0	110,600.0	-400.0	-0.36%	412
2025-10-06	110,500.0	111,200.0	110,500.0	111,000.0	+1100.0	+1.00%	945
2025-10-03	109,500.0	110,200.0	109,500.0	109,900.0	+100.0	+0.09%	481
2025-10-02	109,800.0	110,500.0	109,300.0	109,800.0	-100.0	-0.09%	737
2025-10-01	111,600.0	111,600.0	109,600.0	109,900.0	-1700.0	-1.52%	1,361
2025-09-30	111,800.0	112,100.0	111,300.0	111,600.0	0.0	0.00%	592
2025-09-29	112,900.0	112,900.0	111,600.0	111,600.0	-1200.0	-1.06%	766
2025-09-26	112,100.0	112,800.0	111,900.0	112,800.0	+800.0	+0.71%	645
2025-09-25	111,600.0	112,000.0	111,100.0	112,000.0	+400.0	+0.36%	624
2025-09-24	111,400.0	111,800.0	111,100.0	111,600.0	+200.0	+0.18%	625
2025-09-22	112,000.0	112,100.0	111,400.0	111,400.0	-200.0	-0.18%	602
2025-09-19	112,400.0	112,400.0	111,300.0	111,600.0	-400.0	-0.36%	677
2025-09-18	112,400.0	112,500.0	111,800.0	112,000.0	-200.0	-0.18%	391
2025-09-17	112,200.0	112,400.0	111,700.0	112,200.0	-300.0	-0.27%	565
2025-09-16	111,500.0	112,500.0	111,400.0	112,500.0	+600.0	+0.54%	950
2025-09-12	111,200.0	111,900.0	110,900.0	111,900.0	—	—	1,150

直近120営業日分を表示