KabuInsight

三井不動産ロジスティクスパーク投資法人

3471
その他/その他/Mitsui Fudosan Logistics Park Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13118,300.0119,700.0118,000.0118,200.0-500.0-0.42%13,346
2026-03-12118,900.0118,900.0118,100.0118,700.0-300.0-0.25%8,707
2026-03-11118,300.0119,400.0117,600.0119,000.0+1300.0+1.10%8,141
2026-03-10118,800.0118,800.0117,500.0117,700.0-400.0-0.34%9,977
2026-03-09116,500.0118,900.0115,900.0118,100.0+700.0+0.60%18,875
2026-03-06116,700.0118,700.0116,600.0117,400.0-300.0-0.25%10,706
2026-03-05117,500.0118,600.0117,300.0117,700.0+1700.0+1.47%6,306
2026-03-04117,500.0117,500.0115,800.0116,000.0-1800.0-1.53%10,889
2026-03-03118,100.0118,500.0117,000.0117,800.0-1100.0-0.93%6,877
2026-03-02117,200.0118,900.0117,000.0118,900.0+1200.0+1.02%9,665
2026-02-27119,700.0119,800.0117,700.0117,700.0-2300.0-1.92%10,999
2026-02-26118,600.0120,300.0118,300.0120,000.0+1000.0+0.84%10,697
2026-02-25118,800.0119,100.0118,000.0119,000.0-100.0-0.08%10,053
2026-02-24118,500.0119,100.0117,800.0119,100.0+1500.0+1.28%14,451
2026-02-20117,800.0118,400.0117,100.0117,600.0+200.0+0.17%8,703
2026-02-19117,900.0118,000.0116,900.0117,400.0-600.0-0.51%4,901
2026-02-18116,800.0118,100.0116,100.0118,000.0+1500.0+1.29%5,394
2026-02-17117,700.0117,700.0116,100.0116,500.0-1200.0-1.02%6,575
2026-02-16116,400.0118,000.0115,800.0117,700.0+2100.0+1.82%7,773
2026-02-13118,000.0118,100.0115,600.0115,600.0-2300.0-1.95%14,628
2026-02-12118,100.0118,500.0117,700.0117,900.0-700.0-0.59%9,409
2026-02-10117,800.0119,100.0117,100.0118,600.0+1200.0+1.02%12,678
2026-02-09118,000.0118,200.0116,700.0117,400.0+900.0+0.77%9,900
2026-02-06117,300.0117,500.0116,300.0116,500.0-800.0-0.68%9,219
2026-02-05117,100.0117,500.0116,300.0117,300.0+300.0+0.26%10,541
2026-02-04117,200.0117,400.0116,100.0117,000.0+300.0+0.26%9,938
2026-02-03115,700.0117,200.0115,500.0116,700.0+1000.0+0.86%10,677
2026-02-02116,200.0116,900.0115,700.0115,700.0+300.0+0.26%12,199
2026-01-30115,400.0115,600.0114,500.0115,400.0-100.0-0.09%14,995
2026-01-29114,400.0115,500.0113,000.0115,500.0-2600.0-2.20%21,646
2026-01-28116,900.0118,100.0116,800.0118,100.0+700.0+0.60%21,585
2026-01-27118,300.0118,500.0117,000.0117,400.0-600.0-0.51%12,860
2026-01-26118,800.0118,800.0117,600.0118,000.0-1300.0-1.09%15,509
2026-01-23119,900.0120,100.0118,800.0119,300.0-200.0-0.17%8,026
2026-01-22120,100.0120,800.0119,400.0119,500.0-400.0-0.33%14,669
2026-01-21121,600.0121,600.0119,300.0119,900.0-2500.0-2.04%18,170
2026-01-20123,400.0123,800.0122,200.0122,400.0-1100.0-0.89%12,764
2026-01-19124,700.0125,000.0123,500.0123,500.0-800.0-0.64%12,579
2026-01-16124,200.0124,600.0123,800.0124,300.0-500.0-0.40%11,706
2026-01-15124,700.0125,100.0124,200.0124,800.0+500.0+0.40%10,539
2026-01-14125,000.0125,400.0123,900.0124,300.0-1100.0-0.88%11,054
2026-01-13125,300.0125,400.0123,700.0125,400.0+1100.0+0.88%10,463
2026-01-09125,000.0125,300.0124,100.0124,300.0-500.0-0.40%6,501
2026-01-08124,700.0125,400.0124,300.0124,800.00.00.00%14,735
2026-01-07123,600.0124,900.0122,600.0124,800.0+1400.0+1.13%12,117
2026-01-06122,900.0123,500.0122,700.0123,400.0+500.0+0.41%8,128
2026-01-05124,400.0124,400.0122,300.0122,900.0+800.0+0.66%15,854
2025-12-30122,500.0123,100.0121,600.0122,100.0-300.0-0.25%7,381
2025-12-29123,600.0123,600.0121,700.0122,400.0-700.0-0.57%6,955
2025-12-26123,200.0123,300.0122,300.0123,100.0+100.0+0.08%8,239
2025-12-25123,500.0123,500.0122,400.0123,000.0+200.0+0.16%4,175
2025-12-24122,500.0123,300.0122,000.0122,800.0+900.0+0.74%8,462
2025-12-23121,900.0122,000.0120,900.0121,900.0+1400.0+1.16%7,024
2025-12-22121,900.0122,000.0120,200.0120,500.0-400.0-0.33%8,467
2025-12-19120,500.0121,700.0119,900.0120,900.0+1100.0+0.92%12,285
2025-12-18120,400.0120,500.0119,600.0119,800.0-200.0-0.17%8,190
2025-12-17119,700.0120,400.0119,400.0120,000.0+500.0+0.42%7,429
2025-12-16119,200.0120,000.0118,600.0119,500.0+100.0+0.08%5,606
2025-12-15119,200.0120,000.0118,700.0119,400.0+200.0+0.17%6,815
2025-12-12117,600.0119,300.0117,600.0119,200.0+1600.0+1.36%13,451
2025-12-11118,000.0118,300.0117,000.0117,600.0-400.0-0.34%5,393
2025-12-10117,800.0118,300.0117,600.0118,000.0+100.0+0.08%6,031
2025-12-09118,000.0118,000.0117,000.0117,900.0-200.0-0.17%6,573
2025-12-08118,200.0118,900.0117,500.0118,100.0-100.0-0.08%6,892
2025-12-05118,700.0119,100.0117,900.0118,200.0-900.0-0.76%7,766
2025-12-04119,800.0120,100.0118,400.0119,100.0-500.0-0.42%7,457
2025-12-03119,900.0120,100.0119,400.0119,600.0-700.0-0.58%7,178
2025-12-02119,000.0120,300.0118,500.0120,300.0+900.0+0.75%10,594
2025-12-01121,400.0121,900.0119,400.0119,400.0-1100.0-0.91%11,659
2025-11-28121,300.0121,400.0120,500.0120,500.0-900.0-0.74%8,339
2025-11-27121,000.0121,900.0120,600.0121,400.0+600.0+0.50%6,858
2025-11-26120,800.0121,300.0120,400.0120,800.0+500.0+0.42%10,696
2025-11-25119,300.0120,700.0118,200.0120,300.0+1400.0+1.18%11,586
2025-11-21117,900.0119,000.0117,700.0118,900.0+900.0+0.76%12,926
2025-11-20118,000.0119,000.0117,600.0118,000.0+1000.0+0.85%10,363
2025-11-19116,700.0117,200.0116,100.0117,000.0+800.0+0.69%7,812
2025-11-18117,700.0117,900.0116,200.0116,200.0-1500.0-1.27%10,065
2025-11-17117,500.0118,000.0116,900.0117,700.0+100.0+0.09%7,013
2025-11-14118,000.0118,700.0117,600.0117,600.0-900.0-0.76%10,590
2025-11-13117,100.0118,500.0115,900.0118,500.0+1500.0+1.28%20,033
2025-11-12116,300.0118,400.0116,200.0117,000.0+700.0+0.60%11,778
2025-11-11114,500.0116,300.0114,100.0116,300.0+2600.0+2.29%9,950
2025-11-10114,400.0114,800.0113,700.0113,700.0-100.0-0.09%10,333
2025-11-07113,700.0114,400.0113,300.0113,800.0+400.0+0.35%8,117
2025-11-06113,900.0114,000.0113,100.0113,400.0-200.0-0.18%6,511
2025-11-05113,500.0113,600.0112,600.0113,600.0+900.0+0.80%15,768
2025-11-04113,100.0113,200.0111,600.0112,700.0+1000.0+0.90%8,091
2025-10-31111,200.0112,500.0111,200.0111,700.0+500.0+0.45%11,063
2025-10-30110,700.0112,000.0110,700.0111,200.0+200.0+0.18%9,976
2025-10-29111,700.0111,900.0110,600.0111,000.0-300.0-0.27%8,401
2025-10-28112,300.0112,300.0111,100.0111,300.0-600.0-0.54%6,777
2025-10-27111,900.0112,200.0111,300.0111,900.0+100.0+0.09%8,595
2025-10-24112,300.0113,100.0111,800.0111,800.0-300.0-0.27%9,405
2025-10-23111,200.0112,100.0110,700.0112,100.0+900.0+0.81%7,683
2025-10-22109,800.0111,600.0109,800.0111,200.0+600.0+0.54%12,680
2025-10-21110,300.0110,600.0109,800.0110,600.0+300.0+0.27%6,583
2025-10-20109,900.0110,600.0109,500.0110,300.0+700.0+0.64%7,649
2025-10-17109,600.0110,000.0109,000.0109,600.0-200.0-0.18%8,262
2025-10-16109,000.0109,900.0108,600.0109,800.0+1200.0+1.10%8,657
2025-10-15107,600.0108,900.0107,600.0108,600.0+500.0+0.46%9,302
2025-10-14107,000.0108,300.0107,000.0108,100.0-100.0-0.09%11,366
2025-10-10107,400.0108,200.0107,200.0108,200.0+600.0+0.56%6,697
2025-10-09107,800.0108,000.0106,800.0107,600.0-200.0-0.19%11,451
2025-10-08108,000.0108,600.0107,800.0107,800.0-200.0-0.19%10,031
2025-10-07108,400.0108,500.0107,400.0108,000.0-600.0-0.55%8,790
2025-10-06106,500.0108,600.0106,500.0108,600.0+2300.0+2.16%16,277
2025-10-03106,200.0106,600.0105,900.0106,300.0+100.0+0.09%7,932
2025-10-02106,500.0107,700.0106,100.0106,200.00.00.00%16,528
2025-10-01106,400.0106,700.0105,000.0106,200.0-100.0-0.09%15,895
2025-09-30106,300.0106,700.0105,700.0106,300.00.00.00%18,904
2025-09-29108,000.0108,000.0106,100.0106,300.0-1400.0-1.30%15,232
2025-09-26107,400.0107,700.0107,000.0107,700.0+300.0+0.28%12,608
2025-09-25106,700.0107,500.0106,500.0107,400.0+900.0+0.85%22,733
2025-09-24107,100.0107,100.0106,200.0106,500.0-500.0-0.47%15,841
2025-09-22107,100.0107,700.0106,600.0107,000.0+100.0+0.09%14,512
2025-09-19107,400.0108,100.0106,600.0106,900.00.00.00%26,751
2025-09-18108,700.0109,000.0106,700.0106,900.0-2700.0-2.46%33,936
2025-09-17110,000.0110,400.0109,100.0109,600.0-300.0-0.27%9,095
2025-09-16109,700.0110,200.0109,200.0109,900.0+300.0+0.27%13,553
2025-09-12108,800.0109,800.0108,700.0109,600.0——17,637

直近120営業日分を表示