KabuInsight

投資法人みらい

3476
その他/その他/MIRAI Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1349,350.049,650.048,900.049,450.0+250.0+0.51%7,589
2026-03-1249,900.049,950.049,200.049,200.0-1000.0-1.99%3,964
2026-03-1149,700.050,300.049,550.050,200.0+600.0+1.21%2,269
2026-03-1049,400.049,700.049,200.049,600.0+200.0+0.40%5,083
2026-03-0948,900.049,650.048,600.049,400.0-400.0-0.80%5,854
2026-03-0649,850.050,000.049,550.049,800.0-100.0-0.20%5,081
2026-03-0550,500.050,600.049,900.049,900.0+500.0+1.01%4,315
2026-03-0450,100.050,100.049,050.049,400.0-1200.0-2.37%6,048
2026-03-0351,000.051,100.050,500.050,600.0-600.0-1.17%2,348
2026-03-0250,600.051,200.050,200.051,200.0+600.0+1.19%3,511
2026-02-2751,400.051,400.050,600.050,600.0-700.0-1.36%5,112
2026-02-2651,400.051,400.051,000.051,300.0-100.0-0.19%4,992
2026-02-2551,300.051,400.050,900.051,400.0+200.0+0.39%3,966
2026-02-2450,900.051,300.049,950.051,200.0+600.0+1.19%5,041
2026-02-2050,700.050,800.050,200.050,600.0+100.0+0.20%2,971
2026-02-1950,800.050,800.050,200.050,500.0-400.0-0.79%1,281
2026-02-1850,400.050,900.050,100.050,900.0+500.0+0.99%1,894
2026-02-1750,700.050,700.050,100.050,400.0-300.0-0.59%1,722
2026-02-1650,600.050,700.050,100.050,700.00.00.00%3,023
2026-02-1350,700.050,900.050,200.050,700.0+200.0+0.40%2,585
2026-02-1250,700.050,800.050,500.050,500.0-400.0-0.79%1,428
2026-02-1050,700.051,000.050,300.050,900.0+300.0+0.59%2,119
2026-02-0950,700.051,000.050,300.050,600.0+200.0+0.40%2,944
2026-02-0651,100.051,100.050,400.050,400.0-600.0-1.18%2,395
2026-02-0550,800.051,100.050,600.051,000.0+300.0+0.59%3,271
2026-02-0450,700.051,000.050,400.050,700.0+300.0+0.60%3,006
2026-02-0349,850.050,800.049,850.050,400.0+550.0+1.10%3,069
2026-02-0250,200.050,600.049,700.049,850.0-100.0-0.20%3,844
2026-01-3050,600.050,800.049,950.049,950.0-950.0-1.87%4,658
2026-01-2950,000.050,900.049,600.050,900.0+600.0+1.19%6,706
2026-01-2850,000.050,300.049,800.050,300.0+100.0+0.20%3,790
2026-01-2749,950.050,200.049,500.050,200.0+200.0+0.40%2,479
2026-01-2650,000.050,400.049,650.050,000.00.00.00%3,577
2026-01-2350,600.050,700.049,300.050,000.0-300.0-0.60%7,370
2026-01-2250,700.050,900.050,300.050,300.00.00.00%3,307
2026-01-2151,100.051,300.050,100.050,300.0-700.0-1.37%4,384
2026-01-2051,700.051,700.051,000.051,000.0-300.0-0.58%3,280
2026-01-1951,700.051,900.051,300.051,300.0-200.0-0.39%2,958
2026-01-1651,100.051,500.051,000.051,500.0+200.0+0.39%3,831
2026-01-1551,100.051,300.050,700.051,300.0+200.0+0.39%4,568
2026-01-1451,000.051,300.050,900.051,100.0-100.0-0.20%3,611
2026-01-1351,000.051,200.050,700.051,200.0+200.0+0.39%3,983
2026-01-0951,300.051,400.050,700.051,000.00.00.00%3,337
2026-01-0851,300.051,400.050,800.051,000.0-300.0-0.58%3,240
2026-01-0750,700.051,300.050,600.051,300.0+300.0+0.59%2,504
2026-01-0650,800.051,000.050,500.051,000.0+200.0+0.39%3,089
2026-01-0550,800.051,000.050,200.050,800.0+400.0+0.79%4,689
2025-12-3050,900.051,100.050,400.050,400.0-400.0-0.79%2,737
2025-12-2950,600.050,800.050,300.050,800.0+200.0+0.40%2,611
2025-12-2650,700.050,800.050,200.050,600.0-100.0-0.20%5,375
2025-12-2550,600.050,800.050,300.050,700.0+200.0+0.40%1,861
2025-12-2450,300.050,700.049,850.050,500.0+200.0+0.40%4,384
2025-12-2350,100.050,500.049,900.050,300.0+500.0+1.00%3,123
2025-12-2250,200.050,400.049,750.049,800.0-400.0-0.80%3,459
2025-12-1950,000.050,400.050,000.050,200.0+350.0+0.70%4,435
2025-12-1849,950.050,300.049,850.049,850.0-50.0-0.10%4,089
2025-12-1749,350.049,950.049,350.049,900.0+350.0+0.71%4,915
2025-12-1649,450.049,600.049,300.049,550.0+250.0+0.51%2,815
2025-12-1549,550.049,600.049,150.049,300.0-250.0-0.50%3,243
2025-12-1248,850.049,650.048,850.049,550.0+650.0+1.33%7,145
2025-12-1149,200.049,450.048,650.048,900.0-300.0-0.61%3,355
2025-12-1049,050.049,600.049,050.049,200.0-150.0-0.30%3,259
2025-12-0949,250.049,400.048,750.049,350.0-250.0-0.50%3,219
2025-12-0849,200.049,600.048,950.049,600.0+400.0+0.81%4,801
2025-12-0549,600.049,650.049,200.049,200.0-400.0-0.81%3,039
2025-12-0449,950.049,950.049,350.049,600.0-200.0-0.40%3,272
2025-12-0349,650.049,850.049,400.049,800.0-200.0-0.40%3,732
2025-12-0249,950.050,100.049,550.050,000.0+200.0+0.40%3,211
2025-12-0150,400.050,400.049,800.049,800.0-600.0-1.19%3,417
2025-11-2851,000.051,000.050,400.050,400.0-500.0-0.98%3,672
2025-11-2750,900.051,300.050,700.050,900.0+100.0+0.20%4,584
2025-11-2650,800.050,800.050,400.050,800.0+300.0+0.59%4,577
2025-11-2550,000.050,600.049,950.050,500.0+500.0+1.00%5,224
2025-11-2149,100.050,000.049,100.050,000.0+200.0+0.40%8,617
2025-11-2049,500.049,900.049,300.049,800.0+550.0+1.12%3,291
2025-11-1949,250.049,350.049,100.049,250.0-50.0-0.10%3,585
2025-11-1849,700.049,750.049,300.049,300.0-450.0-0.90%4,965
2025-11-1749,500.049,750.049,250.049,750.0+100.0+0.20%3,098
2025-11-1449,600.049,650.049,250.049,650.0+250.0+0.51%3,786
2025-11-1349,600.049,600.048,950.049,400.0-100.0-0.20%5,374
2025-11-1249,750.049,950.049,450.049,500.0-250.0-0.50%6,511
2025-11-1149,450.049,750.049,150.049,750.0+550.0+1.12%6,807
2025-11-1049,200.049,450.049,050.049,200.0+100.0+0.20%6,345
2025-11-0749,200.049,250.048,950.049,100.0-100.0-0.20%4,729
2025-11-0649,000.049,200.048,750.049,200.0+200.0+0.41%4,321
2025-11-0548,850.049,000.048,350.049,000.0+150.0+0.31%7,464
2025-11-0448,200.048,850.048,100.048,850.0+600.0+1.24%6,243
2025-10-3148,350.048,650.048,050.048,250.0-350.0-0.72%6,380
2025-10-3048,000.048,600.047,700.048,600.0-1050.0-2.11%24,605
2025-10-2950,000.050,200.049,600.049,650.0-350.0-0.70%18,107
2025-10-2850,500.050,500.049,900.050,000.0-200.0-0.40%10,030
2025-10-2750,000.050,300.049,850.050,200.0+300.0+0.60%6,205
2025-10-2449,950.050,300.049,800.049,900.0-100.0-0.20%6,250
2025-10-2349,600.050,300.049,450.050,000.0+400.0+0.81%7,376
2025-10-2249,600.049,700.049,300.049,600.0+350.0+0.71%5,549
2025-10-2148,950.049,500.048,950.049,250.0+300.0+0.61%4,781
2025-10-2048,900.049,100.048,650.048,950.0+300.0+0.62%7,631
2025-10-1748,450.048,700.048,400.048,650.0+100.0+0.21%5,405
2025-10-1648,400.048,700.048,300.048,550.0+350.0+0.73%4,469
2025-10-1548,300.048,450.048,100.048,200.00.00.00%6,319
2025-10-1447,900.048,350.047,700.048,200.0+50.0+0.10%4,992
2025-10-1048,350.048,400.047,950.048,150.0-300.0-0.62%4,959
2025-10-0948,300.048,450.048,100.048,450.0+150.0+0.31%3,960
2025-10-0848,500.048,650.048,300.048,300.0-200.0-0.41%3,083
2025-10-0748,900.049,050.048,500.048,500.0-450.0-0.92%4,401
2025-10-0648,200.048,950.048,100.048,950.0+900.0+1.87%5,760
2025-10-0348,150.048,300.048,000.048,050.0-100.0-0.21%2,969
2025-10-0248,300.048,650.047,900.048,150.0-50.0-0.10%4,900
2025-10-0148,700.048,700.047,650.048,200.0-350.0-0.72%4,030
2025-09-3048,200.048,700.048,000.048,550.0+600.0+1.25%4,747
2025-09-2948,700.048,700.047,950.047,950.0-700.0-1.44%6,696
2025-09-2648,650.048,700.048,450.048,650.0+200.0+0.41%3,674
2025-09-2548,250.048,550.048,150.048,450.0+200.0+0.41%3,621
2025-09-2448,250.048,300.047,950.048,250.0+50.0+0.10%2,882
2025-09-2248,450.048,650.048,100.048,200.0-300.0-0.62%5,423
2025-09-1948,300.048,650.048,000.048,500.0+300.0+0.62%8,059
2025-09-1848,400.048,400.048,100.048,200.0-200.0-0.41%2,987
2025-09-1748,450.048,500.048,050.048,400.0-100.0-0.21%3,212
2025-09-1648,100.048,500.048,000.048,500.0+150.0+0.31%6,542
2025-09-1247,700.048,350.047,650.048,350.0——6,447

直近120営業日分を表示