KabuInsight

三菱地所物流リート投資法人

3481
その他/その他/Mitsubishi Estate Logistics REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13128,400.0129,200.0127,500.0127,500.0-1200.0-0.93%4,767
2026-03-12129,400.0129,400.0127,900.0128,700.0-700.0-0.54%3,006
2026-03-11128,700.0130,300.0128,100.0129,400.0+1200.0+0.94%2,230
2026-03-10128,400.0129,400.0128,000.0128,200.0-100.0-0.08%2,964
2026-03-09127,100.0129,000.0126,600.0128,300.0-700.0-0.54%3,780
2026-03-06129,200.0129,600.0128,400.0129,000.0-600.0-0.46%3,090
2026-03-05129,000.0130,500.0128,700.0129,600.0+2000.0+1.57%3,601
2026-03-04129,200.0129,300.0127,400.0127,600.0-1700.0-1.31%4,407
2026-03-03129,700.0130,000.0128,900.0129,300.0-1200.0-0.92%3,015
2026-03-02129,700.0130,500.0128,900.0130,500.0+500.0+0.38%3,981
2026-02-27131,300.0131,600.0129,700.0130,000.0-1700.0-1.29%6,666
2026-02-26130,500.0131,700.0130,300.0131,700.0-1600.0-1.20%4,784
2026-02-25132,500.0133,300.0132,100.0133,300.0+1000.0+0.76%8,645
2026-02-24131,300.0133,000.0131,000.0132,300.0+1400.0+1.07%4,212
2026-02-20131,100.0131,800.0130,800.0130,900.0-600.0-0.46%3,861
2026-02-19132,000.0132,000.0131,100.0131,500.0-700.0-0.53%1,940
2026-02-18131,300.0132,500.0131,300.0132,200.0+400.0+0.30%2,815
2026-02-17132,500.0132,500.0131,200.0131,800.0-900.0-0.68%2,469
2026-02-16131,000.0132,700.0130,700.0132,700.0+2100.0+1.61%2,515
2026-02-13131,800.0132,000.0130,200.0130,600.0-1100.0-0.84%4,489
2026-02-12132,300.0132,600.0131,700.0131,700.0-1100.0-0.83%2,723
2026-02-10132,800.0132,900.0131,900.0132,800.0+400.0+0.30%3,573
2026-02-09132,600.0133,600.0132,000.0132,400.0+200.0+0.15%3,115
2026-02-06133,200.0133,200.0131,900.0132,200.0-1000.0-0.75%2,717
2026-02-05133,600.0133,900.0132,800.0133,200.0-300.0-0.22%2,840
2026-02-04132,800.0133,900.0131,900.0133,500.0+1000.0+0.75%2,141
2026-02-03132,000.0133,300.0131,500.0132,500.0+1100.0+0.84%3,043
2026-02-02131,700.0132,600.0131,400.0131,400.0-100.0-0.08%3,428
2026-01-30133,500.0133,600.0131,500.0131,500.0-3300.0-2.45%6,295
2026-01-29130,400.0134,800.0129,600.0134,800.0+3300.0+2.51%6,328
2026-01-28131,000.0131,600.0130,600.0131,500.0+100.0+0.08%3,194
2026-01-27131,400.0131,700.0130,500.0131,400.0-500.0-0.38%2,234
2026-01-26132,100.0132,600.0131,400.0131,900.0-1200.0-0.90%2,738
2026-01-23133,700.0134,100.0132,200.0133,100.0-500.0-0.37%3,152
2026-01-22134,000.0134,600.0133,300.0133,600.0+100.0+0.07%4,101
2026-01-21135,700.0135,700.0133,100.0133,500.0-2200.0-1.62%4,938
2026-01-20137,000.0137,200.0135,400.0135,700.0-500.0-0.37%3,939
2026-01-19138,400.0138,400.0136,000.0136,200.0-1200.0-0.87%3,395
2026-01-16137,300.0137,700.0136,900.0137,400.0+600.0+0.44%2,742
2026-01-15136,000.0136,800.0135,500.0136,800.0+1400.0+1.03%2,870
2026-01-14136,300.0136,300.0135,100.0135,400.0-1000.0-0.73%3,369
2026-01-13136,800.0137,000.0135,100.0136,400.0+200.0+0.15%2,943
2026-01-09136,200.0136,700.0135,400.0136,200.0+700.0+0.52%2,972
2026-01-08135,700.0136,300.0134,800.0135,500.0-200.0-0.15%3,007
2026-01-07134,700.0135,800.0134,400.0135,700.0+900.0+0.67%2,064
2026-01-06133,500.0134,800.0133,400.0134,800.0+1600.0+1.20%2,394
2026-01-05133,500.0133,900.0132,000.0133,200.0+300.0+0.23%4,345
2025-12-30133,000.0134,000.0132,500.0132,900.0-100.0-0.08%2,328
2025-12-29134,100.0134,100.0132,300.0133,000.0-600.0-0.45%2,345
2025-12-26133,800.0134,400.0132,700.0133,600.0-200.0-0.15%2,578
2025-12-25133,700.0134,200.0133,300.0133,800.0+1100.0+0.83%1,855
2025-12-24132,500.0133,300.0132,300.0132,700.00.00.00%1,363
2025-12-23132,100.0132,700.0131,400.0132,700.0+1300.0+0.99%1,874
2025-12-22132,600.0133,100.0131,400.0131,400.0-600.0-0.45%2,518
2025-12-19131,700.0132,600.0131,400.0132,000.0+700.0+0.53%4,923
2025-12-18131,900.0132,500.0131,300.0131,300.0-100.0-0.08%3,434
2025-12-17130,300.0131,400.0130,200.0131,400.0+1200.0+0.92%2,507
2025-12-16130,000.0130,900.0129,800.0130,200.0+200.0+0.15%3,187
2025-12-15130,000.0130,500.0129,800.0130,000.00.00.00%1,999
2025-12-12128,000.0130,000.0128,000.0130,000.0+2100.0+1.64%5,753
2025-12-11128,300.0128,900.0127,100.0127,900.0-400.0-0.31%1,807
2025-12-10128,100.0129,000.0127,600.0128,300.0+200.0+0.16%2,565
2025-12-09127,100.0128,200.0126,200.0128,100.0+500.0+0.39%2,367
2025-12-08128,000.0128,400.0126,500.0127,600.0-400.0-0.31%3,539
2025-12-05128,500.0129,000.0128,000.0128,000.0-600.0-0.47%2,638
2025-12-04129,000.0129,500.0128,500.0128,600.0-700.0-0.54%2,533
2025-12-03129,600.0130,100.0129,000.0129,300.0-700.0-0.54%2,998
2025-12-02130,000.0130,500.0129,400.0130,000.0-100.0-0.08%3,171
2025-12-01131,500.0132,000.0130,100.0130,100.0-1300.0-0.99%3,985
2025-11-28132,600.0132,600.0131,400.0131,400.0-600.0-0.45%5,633
2025-11-27131,500.0132,500.0131,300.0132,000.0+500.0+0.38%4,798
2025-11-26130,500.0131,500.0130,100.0131,500.0+1200.0+0.92%2,865
2025-11-25130,000.0130,800.0129,100.0130,300.0+900.0+0.70%3,247
2025-11-21128,400.0129,600.0128,300.0129,400.0+1100.0+0.86%5,146
2025-11-20128,100.0129,500.0128,100.0128,300.0+600.0+0.47%3,271
2025-11-19127,300.0128,000.0126,800.0127,700.0+500.0+0.39%3,762
2025-11-18128,500.0128,900.0127,200.0127,200.0-1800.0-1.40%3,319
2025-11-17127,900.0129,000.0127,700.0129,000.0+700.0+0.55%2,581
2025-11-14128,000.0128,700.0127,900.0128,300.0+600.0+0.47%3,725
2025-11-13128,100.0128,300.0127,300.0127,700.0-400.0-0.31%3,617
2025-11-12128,400.0128,700.0127,800.0128,100.0+200.0+0.16%3,352
2025-11-11126,200.0128,000.0126,100.0127,900.0+1800.0+1.43%2,383
2025-11-10126,200.0126,900.0126,100.0126,100.0+400.0+0.32%3,410
2025-11-07125,500.0126,300.0125,500.0125,700.0+300.0+0.24%3,019
2025-11-06125,400.0125,700.0124,900.0125,400.00.00.00%2,230
2025-11-05124,800.0125,400.0124,100.0125,400.0+900.0+0.72%6,196
2025-11-04123,400.0124,500.0123,100.0124,500.0+1100.0+0.89%2,758
2025-10-31124,400.0124,600.0123,400.0123,400.0-200.0-0.16%4,566
2025-10-30123,100.0124,000.0122,600.0123,600.0+500.0+0.41%3,726
2025-10-29124,300.0124,300.0122,500.0123,100.0-700.0-0.57%3,603
2025-10-28123,900.0124,300.0123,300.0123,800.0-600.0-0.48%3,696
2025-10-27123,700.0124,400.0123,400.0124,400.0+1200.0+0.97%3,501
2025-10-24124,300.0124,500.0123,200.0123,200.0-800.0-0.65%3,284
2025-10-23122,500.0124,000.0122,200.0124,000.0+1100.0+0.90%4,824
2025-10-22122,300.0123,300.0122,100.0122,900.0+900.0+0.74%3,852
2025-10-21122,500.0122,600.0121,800.0122,000.0-500.0-0.41%4,008
2025-10-20122,600.0122,900.0121,600.0122,500.0+100.0+0.08%4,635
2025-10-17122,500.0122,700.0121,600.0122,400.0-200.0-0.16%3,225
2025-10-16121,800.0122,600.0121,500.0122,600.0+1100.0+0.91%3,730
2025-10-15120,500.0121,800.0120,500.0121,500.0+400.0+0.33%3,006
2025-10-14121,000.0121,700.0120,100.0121,100.0-1000.0-0.82%3,522
2025-10-10121,700.0122,100.0121,100.0122,100.0+300.0+0.25%2,770
2025-10-09121,700.0121,800.0120,900.0121,800.0+100.0+0.08%4,411
2025-10-08122,700.0123,300.0121,600.0121,700.0-500.0-0.41%3,056
2025-10-07122,800.0123,000.0121,600.0122,200.0-600.0-0.49%2,787
2025-10-06121,800.0123,000.0121,200.0122,800.0+2400.0+1.99%4,649
2025-10-03120,300.0120,800.0119,800.0120,400.0-300.0-0.25%5,993
2025-10-02120,300.0121,200.0119,900.0120,700.0+200.0+0.17%4,923
2025-10-01121,800.0121,800.0119,800.0120,500.0-1200.0-0.99%4,015
2025-09-30120,900.0122,000.0120,200.0121,700.0+1100.0+0.91%4,135
2025-09-29122,900.0123,000.0120,300.0120,600.0-2200.0-1.79%8,293
2025-09-26122,600.0122,900.0122,000.0122,800.0+400.0+0.33%3,481
2025-09-25121,300.0122,400.0121,100.0122,400.0+1100.0+0.91%3,212
2025-09-24121,500.0121,500.0120,600.0121,300.00.00.00%3,812
2025-09-22122,100.0122,300.0120,800.0121,300.0-900.0-0.74%3,878
2025-09-19121,600.0123,000.0121,000.0122,200.0+800.0+0.66%7,935
2025-09-18122,400.0122,400.0121,300.0121,400.0-1000.0-0.82%1,782
2025-09-17123,000.0123,200.0121,800.0122,400.0-600.0-0.49%2,556
2025-09-16121,100.0123,000.0120,900.0123,000.0+1500.0+1.23%4,910
2025-09-12120,500.0121,500.0120,500.0121,500.0——5,436

直近120営業日分を表示