KabuInsight

イノベーションホールディングス

3484
プライム/不動産業/Innovation Holdings CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,262.01,280.01,253.01,280.0-6.0-0.47%13,200
2026-03-121,321.01,321.01,275.01,286.0-37.0-2.80%24,500
2026-03-111,349.01,357.01,322.01,323.0-28.0-2.07%15,900
2026-03-101,352.01,363.01,340.01,351.0-1.0-0.07%17,400
2026-03-091,353.01,353.01,321.01,352.0-1.0-0.07%14,100
2026-03-061,365.01,365.01,351.01,353.0-5.0-0.37%10,700
2026-03-051,347.01,359.01,341.01,358.0+13.0+0.97%14,900
2026-03-041,335.01,345.01,316.01,345.0+5.0+0.37%17,900
2026-03-031,339.01,356.01,339.01,340.0-5.0-0.37%16,400
2026-03-021,345.01,363.01,332.01,345.0-5.0-0.37%15,100
2026-02-271,350.01,355.01,346.01,350.0-1.0-0.07%10,300
2026-02-261,366.01,366.01,343.01,351.0+3.0+0.22%5,200
2026-02-251,350.01,377.01,332.01,348.00.00.00%20,800
2026-02-241,320.01,348.01,312.01,348.0+28.0+2.12%13,500
2026-02-201,310.01,323.01,300.01,320.0+10.0+0.76%8,200
2026-02-191,312.01,315.01,308.01,310.0-2.0-0.15%5,600
2026-02-181,309.01,315.01,309.01,312.0+3.0+0.23%7,700
2026-02-171,301.01,310.01,300.01,309.0+18.0+1.39%10,300
2026-02-161,295.01,307.01,283.01,291.0+6.0+0.47%8,500
2026-02-131,308.01,308.01,285.01,285.0-23.0-1.76%11,300
2026-02-121,302.01,310.01,292.01,308.0+6.0+0.46%14,800
2026-02-101,297.01,302.01,293.01,302.0+11.0+0.85%7,600
2026-02-091,280.01,295.01,280.01,291.0+10.0+0.78%3,400
2026-02-061,292.01,293.01,281.01,281.0-4.0-0.31%4,500
2026-02-051,297.01,297.01,283.01,285.0-12.0-0.93%7,100
2026-02-041,299.01,305.01,290.01,297.0-2.0-0.15%4,700
2026-02-031,300.01,305.01,290.01,299.0-2.0-0.15%6,500
2026-02-021,285.01,310.01,285.01,301.0+8.0+0.62%11,700
2026-01-301,276.01,293.01,256.01,293.0+25.0+1.97%8,900
2026-01-291,272.01,279.01,253.01,268.0-9.0-0.70%17,300
2026-01-281,296.01,296.01,271.01,277.0-19.0-1.47%18,100
2026-01-271,282.01,302.01,282.01,296.0+8.0+0.62%6,800
2026-01-261,311.01,311.01,288.01,288.0-27.0-2.05%21,000
2026-01-231,320.01,320.01,301.01,315.0+9.0+0.69%5,300
2026-01-221,313.01,313.01,300.01,306.0+4.0+0.31%6,100
2026-01-211,304.01,315.01,300.01,302.0-13.0-0.99%6,300
2026-01-201,310.01,315.01,299.01,315.0+3.0+0.23%7,800
2026-01-191,300.01,329.01,295.01,312.0+17.0+1.31%16,000
2026-01-161,300.01,300.01,285.01,295.0+6.0+0.47%13,100
2026-01-151,260.01,292.01,260.01,289.0+37.0+2.96%17,100
2026-01-141,250.01,260.01,235.01,252.0+3.0+0.24%12,600
2026-01-131,254.01,259.01,240.01,249.0+16.0+1.30%13,400
2026-01-091,209.01,248.01,209.01,233.0+27.0+2.24%9,700
2026-01-081,201.01,210.01,201.01,206.0+6.0+0.50%6,100
2026-01-071,200.01,206.01,200.01,200.0-3.0-0.25%12,600
2026-01-061,199.01,209.01,199.01,203.0+4.0+0.33%10,500
2026-01-051,202.01,212.01,195.01,199.0+4.0+0.33%18,100
2025-12-301,175.01,207.01,171.01,195.0+27.0+2.31%18,700
2025-12-291,150.01,178.01,150.01,168.0+28.0+2.46%10,400
2025-12-261,141.01,147.01,140.01,140.0-5.0-0.44%7,800
2025-12-251,140.01,145.01,140.01,145.0+7.0+0.62%5,100
2025-12-241,134.01,140.01,134.01,138.0+3.0+0.26%3,200
2025-12-231,145.01,145.01,132.01,135.0-11.0-0.96%6,500
2025-12-221,134.01,147.01,134.01,146.0+19.0+1.69%7,600
2025-12-191,112.01,127.01,112.01,127.0+14.0+1.26%3,200
2025-12-181,111.01,113.01,110.01,113.0-8.0-0.71%4,500
2025-12-171,124.01,126.01,120.01,121.0-3.0-0.27%3,500
2025-12-161,127.01,130.01,121.01,124.0-1.0-0.09%4,000
2025-12-151,109.01,125.01,109.01,125.0+19.0+1.72%8,500
2025-12-121,102.01,111.01,101.01,106.0+12.0+1.10%4,300
2025-12-111,100.01,110.01,093.01,094.0-6.0-0.55%6,900
2025-12-101,100.01,100.01,095.01,100.00.00.00%3,300
2025-12-091,100.01,100.01,095.01,100.0+3.0+0.27%2,000
2025-12-081,101.01,101.01,090.01,097.0-1.0-0.09%3,800
2025-12-051,100.01,100.01,095.01,098.0+1.0+0.09%1,900
2025-12-041,101.01,105.01,085.01,097.0-1.0-0.09%3,600
2025-12-031,105.01,105.01,094.01,098.0+1.0+0.09%2,500
2025-12-021,101.01,102.01,095.01,097.0-7.0-0.63%4,300
2025-12-011,104.01,105.01,097.01,104.00.00.00%7,200
2025-11-281,100.01,104.01,090.01,104.0+3.0+0.27%3,000
2025-11-271,081.01,105.01,081.01,101.0+15.0+1.38%6,400
2025-11-261,090.01,095.01,086.01,086.0-2.0-0.18%5,500
2025-11-251,092.01,098.01,077.01,088.0+3.0+0.28%6,700
2025-11-211,087.01,090.01,080.01,085.0-2.0-0.18%3,800
2025-11-201,089.01,091.01,084.01,087.0+3.0+0.28%3,400
2025-11-191,094.01,094.01,077.01,084.00.00.00%3,400
2025-11-181,105.01,105.01,071.01,084.0-13.0-1.19%6,300
2025-11-171,114.01,117.01,095.01,097.0-7.0-0.63%6,100
2025-11-141,121.01,137.01,100.01,104.0+9.0+0.82%20,800
2025-11-131,080.01,101.01,077.01,095.0+7.0+0.64%17,500
2025-11-121,088.01,089.01,085.01,088.0+4.0+0.37%3,300
2025-11-111,088.01,090.01,084.01,084.0-4.0-0.37%2,100
2025-11-101,089.01,091.01,080.01,088.0+5.0+0.46%4,500
2025-11-071,082.01,089.01,073.01,083.0+4.0+0.37%3,200
2025-11-061,072.01,079.01,071.01,079.0+4.0+0.37%3,100
2025-11-051,080.01,081.01,070.01,075.00.00.00%8,000
2025-11-041,080.01,085.01,073.01,075.0-8.0-0.74%8,500
2025-10-311,085.01,085.01,077.01,083.0-1.0-0.09%4,400
2025-10-301,081.01,084.01,080.01,084.0+11.0+1.03%7,200
2025-10-291,083.01,083.01,073.01,073.0-4.0-0.37%3,400
2025-10-281,077.01,081.01,075.01,077.0-3.0-0.28%6,100
2025-10-271,079.01,080.01,074.01,080.0+3.0+0.28%3,900
2025-10-241,075.01,079.01,073.01,077.0-2.0-0.19%2,800
2025-10-231,066.01,080.01,066.01,079.0+6.0+0.56%5,900
2025-10-221,066.01,077.01,065.01,073.0+5.0+0.47%4,400
2025-10-211,065.01,075.01,065.01,068.0-2.0-0.19%3,600
2025-10-201,071.01,075.01,070.01,070.0-1.0-0.09%4,400
2025-10-171,078.01,079.01,071.01,071.0-7.0-0.65%3,800
2025-10-161,073.01,078.01,068.01,078.0+7.0+0.65%3,700
2025-10-151,076.01,082.01,070.01,071.0+5.0+0.47%3,900
2025-10-141,050.01,075.01,050.01,066.0-11.0-1.02%10,500
2025-10-101,089.01,089.01,077.01,077.0-12.0-1.10%4,500
2025-10-091,082.01,092.01,080.01,089.0+7.0+0.65%2,300
2025-10-081,085.01,085.01,081.01,082.0-4.0-0.37%2,700
2025-10-071,097.01,100.01,086.01,086.0+1.0+0.09%3,700
2025-10-061,090.01,103.01,079.01,085.0+2.0+0.18%7,400
2025-10-031,090.01,091.01,081.01,083.0-8.0-0.73%9,100
2025-10-021,094.01,105.01,091.01,091.0-7.0-0.64%8,700
2025-10-011,103.01,113.01,094.01,098.0+3.0+0.27%10,500
2025-09-301,110.01,113.01,093.01,095.0-15.0-1.35%11,700
2025-09-291,110.01,110.01,096.01,110.0-34.0-2.97%29,700
2025-09-261,134.01,144.01,123.01,144.0+22.0+1.96%32,800
2025-09-251,145.01,145.01,099.01,122.0-26.0-2.26%25,000
2025-09-241,090.01,149.01,088.01,148.0+63.0+5.81%49,400
2025-09-221,085.01,090.01,081.01,085.0+5.0+0.46%8,200
2025-09-191,086.01,100.01,076.01,080.0-5.0-0.46%10,100
2025-09-181,100.01,104.01,085.01,085.0-13.0-1.18%11,300
2025-09-171,094.01,100.01,088.01,098.0+14.0+1.29%9,500
2025-09-161,076.01,084.01,071.01,084.0+19.0+1.78%14,300
2025-09-121,059.01,076.01,059.01,065.0——3,700

直近120営業日分を表示