KabuInsight

セントラル・リート投資法人

3488
その他/その他/CENTRAL REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13111,100.0112,100.0110,800.0110,800.0-900.0-0.81%1,697
2026-03-12112,200.0112,200.0111,300.0111,700.0-600.0-0.53%791
2026-03-11111,400.0113,000.0111,300.0112,300.0+900.0+0.81%1,092
2026-03-10111,000.0111,400.0110,600.0111,400.0+1300.0+1.18%1,029
2026-03-09110,700.0110,700.0109,400.0110,100.0-1500.0-1.34%2,540
2026-03-06112,900.0112,900.0111,500.0111,600.0-1700.0-1.50%1,141
2026-03-05111,200.0113,300.0111,200.0113,300.0+3200.0+2.91%2,122
2026-03-04111,800.0111,800.0110,100.0110,100.0-1900.0-1.70%2,701
2026-03-03113,500.0113,500.0112,000.0112,000.0-1500.0-1.32%2,291
2026-03-02114,400.0114,400.0113,200.0113,500.0-700.0-0.61%1,390
2026-02-27114,400.0114,500.0113,600.0114,200.0+100.0+0.09%1,624
2026-02-26114,400.0114,600.0113,700.0114,100.0-3100.0-2.65%3,802
2026-02-25116,500.0117,200.0116,500.0117,200.0+900.0+0.77%2,422
2026-02-24116,000.0116,800.0116,000.0116,300.0+500.0+0.43%1,721
2026-02-20116,300.0116,400.0115,800.0115,800.0-300.0-0.26%1,343
2026-02-19116,600.0116,600.0116,000.0116,100.0-300.0-0.26%1,184
2026-02-18116,900.0116,900.0116,300.0116,400.0-100.0-0.09%2,043
2026-02-17117,500.0117,500.0116,400.0116,500.0-1200.0-1.02%2,133
2026-02-16116,300.0117,700.0116,200.0117,700.0+1300.0+1.12%1,678
2026-02-13117,500.0117,500.0116,400.0116,400.0-800.0-0.68%1,308
2026-02-12117,100.0117,600.0116,900.0117,200.0+400.0+0.34%640
2026-02-10116,700.0117,300.0116,700.0116,800.0+200.0+0.17%677
2026-02-09117,300.0117,400.0116,600.0116,600.0-200.0-0.17%747
2026-02-06117,400.0117,400.0116,500.0116,800.0-300.0-0.26%1,362
2026-02-05117,400.0117,500.0117,000.0117,100.0+100.0+0.09%790
2026-02-04116,600.0117,400.0116,300.0117,000.0+600.0+0.52%691
2026-02-03115,400.0116,800.0115,400.0116,400.0+1100.0+0.95%805
2026-02-02116,100.0116,200.0115,300.0115,300.0-600.0-0.52%1,547
2026-01-30117,600.0117,600.0115,900.0115,900.0-1400.0-1.19%1,688
2026-01-29117,100.0117,300.0116,000.0117,300.0+200.0+0.17%1,262
2026-01-28116,500.0117,400.0116,400.0117,100.0+200.0+0.17%903
2026-01-27117,900.0118,000.0116,800.0116,900.0-700.0-0.60%1,221
2026-01-26118,300.0118,300.0117,100.0117,600.0-700.0-0.59%935
2026-01-23119,100.0119,200.0117,900.0118,300.0-300.0-0.25%514
2026-01-22119,300.0119,300.0118,500.0118,600.0+100.0+0.08%652
2026-01-21119,100.0119,200.0118,000.0118,500.0-600.0-0.50%1,317
2026-01-20120,500.0120,600.0119,100.0119,100.0-1200.0-1.00%735
2026-01-19120,800.0121,100.0120,300.0120,300.0-600.0-0.50%552
2026-01-16120,400.0120,900.0120,200.0120,900.0+800.0+0.67%529
2026-01-15119,200.0120,400.0119,200.0120,100.0+900.0+0.76%697
2026-01-14119,400.0119,800.0119,100.0119,200.0+100.0+0.08%397
2026-01-13119,700.0119,700.0118,200.0119,100.0+100.0+0.08%1,049
2026-01-09119,000.0119,800.0119,000.0119,000.0+200.0+0.17%1,083
2026-01-08118,900.0119,300.0118,600.0118,800.0-100.0-0.08%713
2026-01-07117,200.0119,000.0116,800.0118,900.0+2000.0+1.71%1,313
2026-01-06115,900.0117,000.0115,500.0116,900.0+1500.0+1.30%1,476
2026-01-05116,300.0116,600.0115,400.0115,400.0-800.0-0.69%1,096
2025-12-30116,300.0116,900.0115,900.0116,200.0-100.0-0.09%910
2025-12-29117,000.0117,200.0116,000.0116,300.0-500.0-0.43%1,434
2025-12-26115,800.0116,800.0115,700.0116,800.0+1100.0+0.95%841
2025-12-25115,700.0116,300.0114,700.0115,700.0-200.0-0.17%1,929
2025-12-24116,000.0116,000.0115,400.0115,900.0-100.0-0.09%832
2025-12-23115,700.0116,000.0115,400.0116,000.0+400.0+0.35%509
2025-12-22117,000.0117,000.0115,600.0115,600.0-1100.0-0.94%2,089
2025-12-19115,500.0116,700.0115,500.0116,700.0+1200.0+1.04%515
2025-12-18114,800.0116,000.0114,800.0115,500.0+400.0+0.35%448
2025-12-17114,700.0115,100.0114,500.0115,100.0+500.0+0.44%430
2025-12-16115,200.0115,500.0114,600.0114,600.0-500.0-0.43%357
2025-12-15115,400.0115,500.0114,600.0115,100.0-500.0-0.43%755
2025-12-12114,900.0115,700.0114,800.0115,600.0+1200.0+1.05%801
2025-12-11115,400.0115,700.0114,400.0114,400.0-1200.0-1.04%452
2025-12-10114,700.0115,600.0114,700.0115,600.0+900.0+0.78%360
2025-12-09114,800.0115,000.0114,500.0114,700.0-600.0-0.52%1,388
2025-12-08115,500.0115,600.0114,800.0115,300.0-100.0-0.09%653
2025-12-05115,800.0116,000.0115,400.0115,400.0-600.0-0.52%360
2025-12-04117,300.0117,300.0115,800.0116,000.0-200.0-0.17%533
2025-12-03116,200.0116,400.0115,700.0116,200.0-600.0-0.51%604
2025-12-02116,800.0117,200.0116,400.0116,800.0-100.0-0.09%443
2025-12-01117,900.0117,900.0116,800.0116,900.0-700.0-0.60%1,037
2025-11-28118,500.0118,500.0117,600.0117,600.0-900.0-0.76%522
2025-11-27117,900.0118,500.0117,800.0118,500.0+700.0+0.59%643
2025-11-26117,300.0117,800.0117,300.0117,800.0+600.0+0.51%457
2025-11-25117,000.0117,400.0116,700.0117,200.0+200.0+0.17%410
2025-11-21117,000.0117,100.0116,400.0117,000.00.00.00%535
2025-11-20115,900.0117,000.0115,700.0117,000.0+1100.0+0.95%611
2025-11-19115,800.0116,400.0115,700.0115,900.00.00.00%409
2025-11-18116,800.0116,900.0115,800.0115,900.0-900.0-0.77%820
2025-11-17117,000.0117,000.0116,300.0116,800.0-300.0-0.26%520
2025-11-14117,200.0117,400.0116,700.0117,100.00.00.00%661
2025-11-13118,300.0118,300.0116,800.0117,100.0-700.0-0.59%549
2025-11-12117,600.0118,200.0117,300.0117,800.0+300.0+0.26%562
2025-11-11117,700.0117,900.0117,300.0117,500.0+100.0+0.09%616
2025-11-10117,700.0118,300.0117,400.0117,400.0-100.0-0.09%369
2025-11-07117,500.0117,800.0117,400.0117,500.0+100.0+0.09%485
2025-11-06117,600.0117,700.0117,100.0117,400.0+100.0+0.09%397
2025-11-05117,300.0117,400.0115,900.0117,300.0+300.0+0.26%844
2025-11-04117,500.0117,600.0116,800.0117,000.0-700.0-0.59%574
2025-10-31118,500.0118,600.0117,700.0117,700.0-700.0-0.59%778
2025-10-30118,600.0118,700.0118,200.0118,400.0-500.0-0.42%652
2025-10-29119,600.0119,700.0118,600.0118,900.0-600.0-0.50%901
2025-10-28119,700.0119,700.0119,200.0119,500.0-200.0-0.17%638
2025-10-27119,800.0120,000.0119,300.0119,700.0-100.0-0.08%959
2025-10-24119,700.0120,000.0119,500.0119,800.0+300.0+0.25%811
2025-10-23119,700.0119,800.0119,300.0119,500.0-200.0-0.17%518
2025-10-22119,100.0119,700.0119,100.0119,700.0+600.0+0.50%644
2025-10-21119,700.0119,800.0119,100.0119,100.0-100.0-0.08%294
2025-10-20119,700.0119,800.0119,100.0119,200.0-500.0-0.42%515
2025-10-17120,200.0120,200.0119,200.0119,700.0-500.0-0.42%269
2025-10-16118,600.0120,200.0118,600.0120,200.0+1200.0+1.01%360
2025-10-15118,200.0119,300.0118,200.0119,000.0+100.0+0.08%270
2025-10-14118,800.0118,900.0117,600.0118,900.0+100.0+0.08%593
2025-10-10120,000.0120,000.0118,800.0118,800.0-1200.0-1.00%267
2025-10-09120,000.0120,100.0119,400.0120,000.0-100.0-0.08%240
2025-10-08120,100.0120,600.0119,700.0120,100.0-200.0-0.17%860
2025-10-07120,900.0120,900.0120,000.0120,300.0-100.0-0.08%544
2025-10-06119,900.0120,400.0119,600.0120,400.0+1600.0+1.35%740
2025-10-03118,300.0119,200.0118,300.0118,800.0+100.0+0.08%531
2025-10-02119,700.0119,700.0118,600.0118,700.0-900.0-0.75%565
2025-10-01120,400.0120,900.0118,800.0119,600.0-800.0-0.66%547
2025-09-30119,600.0120,800.0119,400.0120,400.0+500.0+0.42%489
2025-09-29120,900.0120,900.0119,900.0119,900.0-1000.0-0.83%569
2025-09-26120,000.0120,900.0119,700.0120,900.0+1200.0+1.00%939
2025-09-25119,500.0120,000.0119,000.0119,700.0+300.0+0.25%548
2025-09-24120,000.0120,000.0118,700.0119,400.0+200.0+0.17%494
2025-09-22119,300.0120,100.0119,200.0119,200.0+200.0+0.17%633
2025-09-19120,300.0120,300.0118,900.0119,000.0-800.0-0.67%736
2025-09-18120,500.0120,500.0119,600.0119,800.0-400.0-0.33%455
2025-09-17119,900.0120,400.0119,700.0120,200.0-300.0-0.25%374
2025-09-16119,500.0120,500.0119,500.0120,500.0+400.0+0.33%426
2025-09-12120,300.0120,300.0119,500.0120,100.0——1,251

直近120営業日分を表示