KabuInsight

ＭＩＲＡＲＴＨ不動産投資法人

3492
その他/その他/MIRARTH Real Estate Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1390,300.090,500.089,100.089,100.0-1100.0-1.22%5,961
2026-03-1290,300.090,400.089,800.090,200.0-600.0-0.66%2,333
2026-03-1189,900.090,900.089,600.090,800.0+1000.0+1.11%5,380
2026-03-1089,400.089,800.089,000.089,800.0+700.0+0.79%4,303
2026-03-0988,000.089,100.087,200.089,100.0+300.0+0.34%9,187
2026-03-0689,000.089,400.088,500.088,800.0-500.0-0.56%5,897
2026-03-0588,700.089,900.088,600.089,300.0+2100.0+2.41%9,649
2026-03-0487,900.088,100.087,000.087,200.0-1200.0-1.36%17,020
2026-03-0389,200.089,700.088,400.088,400.0-1600.0-1.78%41,198
2026-03-0289,000.090,300.088,500.090,000.0+700.0+0.78%33,821
2026-02-2790,500.090,500.089,300.089,300.0-1400.0-1.54%18,284
2026-02-2690,100.091,000.090,100.090,700.0-2200.0-2.37%20,512
2026-02-2592,300.093,100.092,200.092,900.0+100.0+0.11%23,808
2026-02-2492,900.093,500.092,600.092,800.00.00.00%12,049
2026-02-2092,900.093,100.092,800.092,800.00.00.00%4,851
2026-02-1993,500.093,500.092,800.092,800.0-700.0-0.75%5,080
2026-02-1893,100.093,800.092,900.093,500.0+600.0+0.65%4,870
2026-02-1793,600.093,600.092,900.092,900.0-700.0-0.75%4,633
2026-02-1693,700.093,700.092,700.093,600.0-900.0-0.95%12,659
2026-02-1395,100.095,100.094,100.094,500.0-200.0-0.21%3,378
2026-02-1294,900.095,300.094,700.094,700.00.00.00%3,108
2026-02-1094,600.095,000.094,400.094,700.0+500.0+0.53%2,959
2026-02-0994,800.094,900.094,100.094,200.0-200.0-0.21%2,798
2026-02-0694,900.095,200.094,400.094,400.0-600.0-0.63%3,726
2026-02-0595,000.095,500.094,800.095,000.0+100.0+0.11%3,186
2026-02-0494,500.095,000.094,000.094,900.0+700.0+0.74%2,556
2026-02-0393,800.094,700.093,800.094,200.0+500.0+0.53%2,544
2026-02-0293,600.094,200.093,500.093,700.0+200.0+0.21%3,670
2026-01-3094,500.094,600.093,500.093,500.0-1400.0-1.48%6,369
2026-01-2994,100.094,900.093,300.094,900.0+1000.0+1.06%4,896
2026-01-2893,600.094,000.093,400.093,900.00.00.00%2,928
2026-01-2793,900.093,900.093,200.093,900.0+100.0+0.11%2,777
2026-01-2694,600.094,600.093,700.093,800.0-600.0-0.64%2,933
2026-01-2395,400.095,500.094,000.094,400.0-600.0-0.63%2,899
2026-01-2294,800.095,500.094,500.095,000.0+500.0+0.53%2,257
2026-01-2195,100.095,200.094,200.094,500.0-900.0-0.94%5,083
2026-01-2096,200.096,200.095,400.095,400.0-500.0-0.52%2,008
2026-01-1996,500.096,800.095,700.095,900.0-600.0-0.62%3,200
2026-01-1696,100.096,600.096,100.096,500.0+700.0+0.73%3,130
2026-01-1595,300.095,900.095,000.095,800.0+800.0+0.84%4,639
2026-01-1495,400.095,800.095,000.095,000.0-300.0-0.31%2,742
2026-01-1395,200.095,400.094,600.095,300.00.00.00%3,551
2026-01-0995,700.096,000.095,300.095,300.0-600.0-0.63%3,124
2026-01-0895,300.095,900.094,900.095,900.0+800.0+0.84%2,797
2026-01-0794,200.095,300.094,000.095,100.0+1000.0+1.06%2,861
2026-01-0693,800.094,200.093,600.094,100.0+400.0+0.43%2,216
2026-01-0594,000.094,100.092,700.093,700.0+200.0+0.21%4,300
2025-12-3094,200.094,600.093,500.093,500.0-500.0-0.53%2,295
2025-12-2994,000.094,200.093,700.094,000.0+100.0+0.11%2,400
2025-12-2693,600.093,900.092,800.093,900.0+400.0+0.43%3,939
2025-12-2593,900.094,000.092,500.093,500.0-100.0-0.11%4,342
2025-12-2492,900.093,600.092,700.093,600.0+500.0+0.54%3,251
2025-12-2392,700.093,200.092,600.093,100.0+300.0+0.32%2,105
2025-12-2293,400.093,600.092,600.092,800.0-600.0-0.64%2,533
2025-12-1993,700.094,200.093,400.093,400.0+100.0+0.11%3,712
2025-12-1892,800.093,700.092,600.093,300.0+500.0+0.54%3,127
2025-12-1793,000.093,000.092,400.092,800.0-200.0-0.22%2,048
2025-12-1693,200.093,600.093,000.093,000.0-600.0-0.64%2,400
2025-12-1593,100.093,600.093,100.093,600.0+100.0+0.11%3,203
2025-12-1292,800.093,800.092,800.093,500.0+900.0+0.97%4,128
2025-12-1193,400.093,500.092,400.092,600.0-400.0-0.43%2,968
2025-12-1092,300.093,400.092,300.093,000.0+700.0+0.76%2,696
2025-12-0992,300.092,700.092,000.092,300.0-400.0-0.43%2,844
2025-12-0892,400.092,700.092,100.092,700.0+300.0+0.32%2,704
2025-12-0592,900.093,000.092,200.092,400.0-500.0-0.54%2,945
2025-12-0493,600.093,700.092,800.092,900.0-800.0-0.85%5,117
2025-12-0393,600.093,900.093,100.093,700.0-300.0-0.32%3,892
2025-12-0293,900.094,100.093,400.094,000.0+100.0+0.11%2,884
2025-12-0194,600.094,900.093,900.093,900.0-700.0-0.74%2,254
2025-11-2895,400.095,400.094,600.094,600.0-700.0-0.73%3,978
2025-11-2795,200.095,400.094,800.095,300.0+100.0+0.11%2,164
2025-11-2695,100.095,300.094,700.095,200.0+200.0+0.21%2,008
2025-11-2594,500.095,200.094,300.095,000.0+300.0+0.32%1,730
2025-11-2193,900.094,800.093,500.094,700.0+800.0+0.85%4,888
2025-11-2093,400.094,100.093,300.093,900.0+800.0+0.86%2,588
2025-11-1993,400.093,500.093,000.093,100.0-400.0-0.43%2,137
2025-11-1893,800.094,100.093,400.093,500.0-300.0-0.32%2,220
2025-11-1793,900.094,000.093,200.093,800.0-300.0-0.32%2,573
2025-11-1494,500.094,700.094,000.094,100.0-200.0-0.21%2,334
2025-11-1395,500.095,500.094,000.094,300.0-1000.0-1.05%2,643
2025-11-1295,300.095,700.095,100.095,300.00.00.00%3,073
2025-11-1194,500.095,300.094,200.095,300.0+1000.0+1.06%2,902
2025-11-1094,300.094,700.094,100.094,300.0+100.0+0.11%2,705
2025-11-0794,000.094,300.093,800.094,200.0+200.0+0.21%2,245
2025-11-0693,700.094,000.093,300.094,000.0+400.0+0.43%2,670
2025-11-0593,000.093,600.092,600.093,600.0+700.0+0.75%3,855
2025-11-0493,000.093,100.092,300.092,900.0-100.0-0.11%2,726
2025-10-3193,700.094,100.092,800.093,000.0-700.0-0.75%4,705
2025-10-3094,300.094,300.093,500.093,700.0-600.0-0.64%3,280
2025-10-2995,200.095,300.094,100.094,300.0-1000.0-1.05%2,739
2025-10-2895,400.095,700.095,000.095,300.0-500.0-0.52%2,506
2025-10-2795,600.096,100.095,300.095,800.0+700.0+0.74%2,316
2025-10-2495,700.095,900.095,000.095,100.0-400.0-0.42%2,541
2025-10-2395,300.095,500.094,500.095,500.0-1000.0-1.04%3,866
2025-10-2296,500.096,800.096,100.096,500.0+100.0+0.10%3,342
2025-10-2196,000.096,400.095,700.096,400.0+300.0+0.31%3,307
2025-10-2095,700.096,100.095,300.096,100.0+400.0+0.42%3,825
2025-10-1795,600.095,700.095,100.095,700.0+100.0+0.10%1,857
2025-10-1695,200.095,600.095,100.095,600.0+600.0+0.63%3,395
2025-10-1594,500.095,100.094,300.095,000.0+700.0+0.74%2,959
2025-10-1493,000.094,300.093,000.094,300.0+600.0+0.64%5,225
2025-10-1093,800.094,000.093,300.093,700.0+200.0+0.21%2,271
2025-10-0993,700.093,900.093,300.093,500.0-200.0-0.21%2,273
2025-10-0894,300.094,600.093,700.093,700.0-600.0-0.64%1,484
2025-10-0794,700.094,800.094,100.094,300.0-500.0-0.53%2,471
2025-10-0693,700.094,800.093,600.094,800.0+1300.0+1.39%3,241
2025-10-0393,700.094,200.093,500.093,500.0-800.0-0.85%1,883
2025-10-0294,000.094,700.093,500.094,300.0+600.0+0.64%2,869
2025-10-0194,200.094,400.093,000.093,700.0-400.0-0.43%3,277
2025-09-3093,300.094,400.093,200.094,100.0+900.0+0.97%3,169
2025-09-2995,000.095,000.093,200.093,200.0-1800.0-1.89%3,615
2025-09-2695,200.095,200.094,400.095,000.0-200.0-0.21%3,642
2025-09-2594,600.095,200.094,500.095,200.0+600.0+0.63%5,020
2025-09-2494,500.094,600.094,000.094,600.0+100.0+0.11%3,027
2025-09-2293,800.094,700.093,800.094,500.0+400.0+0.43%4,221
2025-09-1994,100.094,700.093,800.094,100.0-200.0-0.21%6,531
2025-09-1894,200.094,500.094,000.094,300.0+100.0+0.11%2,711
2025-09-1794,600.094,700.093,700.094,200.0-400.0-0.42%3,173
2025-09-1694,100.094,600.094,000.094,600.0+100.0+0.11%4,476
2025-09-1293,900.094,500.093,600.094,500.0——9,145

直近120営業日分を表示