KabuInsight

農業総合研究所

3541
グロース/卸売業/Nousouken Corporation
信用残高推移
買残売残信用倍率
買残

44,200

売残

200

信用倍率

221.00倍

日付買残売残倍率買残変動売残変動
2026-03-1344,200200221.00-1,8000
2026-03-1246,0002000.40-800-300
2026-03-0646,80050093.60-200-500
2026-02-2747,0001,00047.00-18,400-500
2026-02-2065,4001,50043.60-45,700-24,700
2026-02-13111,10026,2004.24+400-18,200
2026-02-06110,70044,4002.49-35,300-38,400
2026-01-30146,00082,8001.76-310,000-300
2026-01-23456,00083,1005.49-123,000-8,600
2026-01-16579,00091,7006.31+22,300-5,900
2026-01-09556,70097,6005.70-496,000-333,800
2025-12-261,052,700431,4002.44+97,900-11,000
2025-12-19954,800442,4002.16+15,600+12,100
2025-12-12939,200430,3002.18-35,300-36,300
2025-12-05974,500466,6002.09+10,500-4,400
2025-11-28964,000471,0002.05-7,400-12,000
2025-11-21971,400483,0002.01-39,200-31,600
2025-11-141,010,600514,6001.96-63,400-27,600
2025-11-071,074,000542,2001.98+700-4,500
2025-10-311,073,300546,7001.96-102,400-20,500
2025-10-241,175,700567,2002.07+22,300-3,400
2025-10-171,153,400570,6002.02-79,600-49,100
2025-10-101,233,000619,7001.99+38,700+3,300
2025-10-031,194,300616,4001.94-39,400+16,800
2025-09-261,233,700599,6002.06+36,200-17,400
2025-09-191,197,500617,0001.94-10,600+11,400
2025-09-121,208,100605,6001.99+196,700-3,400
2025-09-051,011,400609,0001.66+39,600-14,700
2025-08-29971,800623,7001.56+154,000-91,000
2025-08-22817,800714,7001.14+169,600+87,900
2025-08-15648,200626,8001.03-94,900+55,100
2025-08-08743,100571,7001.30+33,800+12,700
2025-08-01709,300559,0001.27-63,900-25,900
2025-07-25773,200584,9001.32-41,800+49,900
2025-07-18815,000535,0001.52+7,000+17,700
2025-07-11808,000517,3001.56-284,300-98,000
2025-07-041,092,300615,3001.78+171,100+509,500
2025-06-27921,200105,8008.71+106,200-8,500
2025-06-20815,000114,3007.13-65,300+5,400
2025-06-13880,300108,9008.08-72,300-500
2025-06-06952,600109,4008.71+109,900+56,100
2025-05-30842,70053,30015.81-3,400+6,400
2025-05-23846,10046,90018.04-23,600+1,200
2025-05-16869,70045,70019.03-1,300-30,500
2025-05-09871,00076,20011.43+58,100-13,100
2025-05-02812,90089,3009.10-32,000-15,400
2025-04-25844,900104,7008.07+27,300-23,300
2025-04-18817,600128,0006.39+143,500+56,600
2025-04-11674,10071,4009.44-92,300-33,500
2025-04-04766,400104,9007.31+3,000-69,300
2025-03-28763,400174,2004.38-41,700-14,200
2025-03-21805,100188,4004.27-14,600-1,800
2025-03-14819,700190,2004.31-13,000-30,200
2025-03-07832,700220,4003.78-107,200+6,300
2025-02-28939,900214,1004.39-29,400-35,300
2025-02-21969,300249,4003.89-67,400-10,500
2025-02-141,036,700259,9003.99-27,700-221,900
2025-02-071,064,400481,8002.21-70,500-34,900
2025-01-311,134,900516,7002.20+31,300-26,300
2025-01-241,103,600543,0002.03-83,000-114,000
2025-01-171,186,600657,0001.81+51,900+425,900
2025-01-101,134,700231,1004.91+57,300+1,300
2024-12-271,077,400229,8004.69-23,800-7,900
2024-12-201,101,200237,7004.63-93,500+1,700
2024-12-131,194,700236,0005.06-22,500+2,300
2024-12-061,217,200233,7005.21-48,900-9,700
2024-11-291,266,100243,4005.20+65,900-5,800
2024-11-221,200,200249,2004.82-18,100-2,700
2024-11-151,218,300251,9004.84-11,100-4,900
2024-11-081,229,400256,8004.79-38,800-1,500
2024-11-011,268,200258,3004.91-99,200-4,100
2024-10-251,367,400262,4005.21-243,400-1,300
2024-10-181,610,800263,7006.11-31,300+116,600
2024-10-111,642,100147,10011.16+91,400+44,800
2024-10-041,550,700102,30015.16+213,800-97,800
2024-09-271,336,900200,1006.68+200,900-22,500
2024-09-201,136,000222,6005.10+10,500-34,100
2024-09-131,125,500256,7004.38-220,800-370,100
2024-09-061,346,300626,8002.15+861,000+605,800
2024-08-30485,30021,00023.11+41,600+14,300
2024-08-23443,7006,70066.22+36,900+400
2024-08-16406,8006,30064.57-5,200-500
2024-08-09412,0006,80060.59-161,900+1,600
2024-08-02573,9005,200110.37-6,200-200
2024-07-26580,1005,400107.43+6,900-700
2024-07-19573,2006,10093.97+40,000-5,400
2024-07-12533,20011,50046.37+15,700-5,600
2024-07-05517,50017,10030.26-8,800-3,200
2024-06-28526,30020,30025.93+8,600+300
2024-06-21517,70020,00025.89-19,000-100
2024-06-14536,70020,10026.70-12,400+800
2024-06-07549,10019,30028.45-5,000-9,500
2024-05-31554,10028,80019.24-48,400+300
2024-05-24602,50028,50021.14-10,4000
2024-05-17612,90028,50021.51+10,600+1,300
2024-05-10602,30027,20022.14-17,100+600
2024-05-02619,40026,60023.29-5,2000
2024-04-26624,60026,60023.48-3,200-8,100
2024-04-19627,80034,70018.09-29,900-2,100
2024-04-12657,70036,80017.87+14,200-8,600
2024-04-05643,50045,40014.17-37,400-32,100
2024-03-29680,90077,5008.79+24,800-5,200
2024-03-22656,10082,7007.93-2,200-1,900
2024-03-15658,30084,6007.78-11,400-6,500
2024-03-08669,70091,1007.35-9,100+1,600
2024-03-01678,80089,5007.58-21,900-9,700
2024-02-22700,70099,2007.06-11,500-4,300
2024-02-16712,200103,5006.88-5,500+1,900
2024-02-09717,700101,6007.06+15,800+2,000
2024-02-02701,90099,6007.05+14,100+9,100
2024-01-26687,80090,5007.60-14,100+2,000
2024-01-19701,90088,5007.93-22,100+2,300
2024-01-12724,00086,2008.40+13,200-14,500
2023-12-29710,800100,7007.06+16,600+700
2023-12-22694,200100,0006.94+48,500+9,700
2023-12-15645,70090,3007.15+8,000+7,200
2023-12-08637,70083,1007.67+46,600-300
2023-12-01591,10083,4007.09+10,200-2,900
2023-11-24580,90086,3006.73+6,400+300
2023-11-17574,50086,0006.68-100+7,400
2023-11-10574,60078,6007.31+12,200+3,300
2023-11-02562,40075,3007.47-4,200-1,300
2023-10-27566,60076,6007.40-75,200-600
2023-10-20641,80077,2008.31-20,400-1,300
2023-10-13662,20078,5008.44+22,500-1,300
2023-10-06639,70079,8008.02-41,300+300
2023-09-29681,00079,5008.57-9,000-1,300
2023-09-22690,00080,8008.54-5,800+1,200
2023-09-15695,80079,6008.74+6,300-900
2023-09-08689,50080,5008.57-4,600-5,200
2023-09-01694,10085,7008.10+5,800-1,700
2023-08-25688,30087,4007.88-18,500+1,400
2023-08-18706,80086,0008.22-8,000+36,600
2023-08-10714,80049,40014.47-4,500-3,400
2023-08-04719,30052,80013.62-16,100+6,400
2023-07-28735,40046,40015.85-16,700-5,100
2023-07-21752,10051,50014.60-71,800+11,300
2023-07-14823,90040,20020.50+28,700-12,400
2023-07-07795,20052,60015.12-12,800-2,500
2023-06-30808,00055,10014.66-4,100-5,300
2023-06-23812,10060,40013.45+3,0000
2023-06-16809,10060,40013.40-34,200-300
2023-06-09843,30060,70013.89+25,400-200
2023-06-02817,90060,90013.43+11,300-10,000
2023-05-26806,60070,90011.38-25,300-600
2023-05-19831,90071,50011.63-27,200-10,000
2023-05-12859,10081,50010.54-13,300+1,300
2023-04-28872,40080,20010.88-12,200+1,200
2023-04-21884,60079,00011.20-35,900+2,500
2023-04-14920,50076,50012.03+287,100-19,500
2023-04-07633,40096,0006.60+34,100+9,700
2023-03-31599,30086,3006.94-13,500-6,700
2023-03-24612,80093,0006.59-14,400-4,700
2023-03-17627,20097,7006.42+55,200-34,500
2023-03-10572,000132,2004.33-15,500+31,500
2023-03-03587,500100,7005.83+18,400-12,000
2023-02-24569,100112,7005.05-20,800-9,900
2023-02-17589,900122,6004.81+33,600-20,600
2023-02-10556,300143,2003.88+4,500-17,700
2023-02-03551,800160,9003.43-600-26,500
2023-01-27552,400187,4002.95-71,500-61,100
2023-01-20623,900248,5002.51-67,700-7,600
2023-01-13691,600256,1002.70-3,800+3,100
2023-01-06695,400253,0002.75+12,600+2,200
2022-12-30682,800250,8002.72+7,200-100
2022-12-23675,600250,9002.69+32,800-4,100
2022-12-16642,800255,0002.52+11,000-4,100
2022-12-09631,800259,1002.44-11,200+1,400
2022-12-02643,000257,7002.50-25,600-20,600
2022-11-25668,600278,3002.40-41,200-23,500
2022-11-18709,800301,8002.35-16,100-5,700
2022-11-11725,900307,5002.36+27,500-1,400
2022-11-04698,400308,9002.26+600-14,400
2022-10-28697,800323,3002.16+8,100-1,800
2022-10-21689,700325,1002.12-36,600+13,100
2022-10-14726,300312,0002.33+2,500-40,100
2022-10-07723,800352,1002.06-1,800+58,100
2022-09-30725,600294,0002.47-28,800-3,700
2022-09-22754,400297,7002.53+6,900-1,900
2022-09-16747,500299,6002.49-25,900+1,500
2022-09-09773,400298,1002.59+36,300-18,500
2022-09-02737,100316,6002.33-31,200-8,400
2022-08-26768,300325,0002.36-18,200-4,800
2022-08-19786,500329,8002.38-9,400-10,200
2022-08-12795,900340,0002.34+9,700-7,900
2022-08-05786,200347,9002.26-4,100-29,500
2022-07-29790,300377,4002.09-25,600-3,100
2022-07-22815,900380,5002.14-40,000+31,600
2022-07-15855,900348,9002.45+62,200+64,900
2022-07-08793,700284,0002.79+7,000-40,400
2022-07-01786,700324,4002.43+3,000+18,900
2022-06-24783,700305,5002.57-39,400-1,700
2022-06-17823,100307,2002.68-8,100-11,300
2022-06-10831,200318,5002.61-151,900-48,000
2022-06-03983,100366,5002.68-62,600+33,000
2022-05-271,045,700333,5003.14+7,900+4,600
2022-05-201,037,800328,9003.16+133,100-538,500
2022-05-13904,700867,4001.04+345,800+560,600
2022-04-28558,900306,8001.82+19,700+20,000
2022-04-22539,200286,8001.88-1,300+1,000
2022-04-15540,500285,8001.89-14,600-15,200
2022-04-08555,100301,0001.84+71,400+6,500
2022-04-01483,700294,5001.64+2,600+1,900
2022-03-25481,100292,6001.64-14,800+15,100
2022-03-18495,900277,5001.79+9,200-100
2022-03-11486,700277,6001.75+11,600-27,200
2022-03-04475,100304,8001.56-72,200+34,300
2022-02-25547,300270,5002.02-42,700+3,600
2022-02-18590,000266,9002.21+15,300+2,000
2022-02-10574,700264,9002.17-17,000-10,100
2022-02-04591,700275,0002.15+13,400-17,100
2022-01-28578,300292,1001.98-33,000-107,700
2022-01-21611,300399,8001.53-33,500-30,800
2022-01-14644,800430,6001.50-9,400-7,800
2022-01-07654,200438,4001.49-10,400+18,800
2021-12-30664,600419,6001.58-82,200+4,700
2021-12-24746,800414,9001.80+32,600-26,600
2021-12-17714,200441,5001.62-22,500+8,300
2021-12-10736,700433,2001.70-8,000-20,800
2021-12-03744,700454,0001.64-22,100+12,600
2021-11-26766,800441,4001.74+11,300+5,600
2021-11-19755,500435,8001.73-13,900+23,600
2021-11-12769,400412,2001.87+8,500-24,600
2021-11-05760,900436,8001.74-18,800-27,900
2021-10-29779,700464,7001.68-57,900+5,100
2021-10-22837,600459,6001.82-19,900-75,400
2021-10-15857,500535,0001.60-5,000-35,700
2021-10-08862,500570,7001.51-60,500-9,000
2021-10-01923,000579,7001.59-9,400+106,700
2021-09-24932,400473,0001.97-19,900-2,900
2021-09-17952,300475,9002.00+18,800-27,200
2021-09-10933,500503,1001.86+21,900-74,400
2021-09-03911,600577,5001.58-16,500+39,500
2021-08-27928,100538,0001.73-10,700-8,300
2021-08-20938,800546,3001.72-45,000-17,900
2021-08-13983,800564,2001.74-12,000-39,500
2021-08-06995,800603,7001.65-25,200-28,800
2021-07-301,021,000632,5001.61-13,800+29,300
2021-07-211,034,800603,2001.72-8,800-84,500
2021-07-161,043,600687,7001.52-21,000-5,200
2021-07-091,064,600692,9001.54-6,200-38,500
2021-07-021,070,800731,4001.46-3,000+95,000
2021-06-251,073,800636,4001.69-14,300-47,800
2021-06-181,088,100684,2001.59+36,700-165,700
2021-06-111,051,400849,9001.24-45,000+120,800
2021-06-041,096,400729,1001.50-33,000-48,100
2021-05-281,129,400777,2001.45+35,000-6,000
2021-05-211,094,400783,2001.40-11,400-123,200
2021-05-141,105,800906,4001.22-42,100+3,900
2021-04-301,147,900902,5001.27-12,700+81,500
2021-04-231,160,600821,0001.41-43,900-89,900
2021-04-161,204,500910,9001.32-50,800+34,600
2021-04-091,255,300876,3001.43-5,500+64,600
2021-04-021,260,800811,7001.55-3,400+139,000
2021-03-261,264,200672,7001.88-78,000-254,200
2021-03-191,342,200926,9001.45-16,800+6,800
2021-03-121,359,000920,1001.48-31,500-28,900
2021-03-051,390,500949,0001.47+14,300+87,700
2021-02-261,376,200861,3001.60-75,900+31,700
2021-02-191,452,100829,6001.75+25,900-52,000
2021-02-121,426,200881,6001.62-33,000-3,300
2021-02-051,459,200884,9001.65-84,300+79,100
2021-01-291,543,500805,8001.92+9,300-25,500
2021-01-221,534,200831,3001.85-53,000+46,500
2021-01-151,587,200784,8002.02+185,300+111,800
2021-01-081,401,900673,0002.08+19,100+45,800
2020-12-301,382,800627,2002.20-83,000-28,300
2020-12-251,465,800655,5002.24-7,900+7,900
2020-12-181,473,700647,6002.28+122,000+3,400
2020-12-111,351,700644,2002.10-52,500+10,000
2020-12-041,404,200634,2002.21+1,600+17,000
2020-11-271,402,600617,2002.27+21,100+20,100
2020-11-201,381,500597,1002.31-78,100+29,600
2020-11-131,459,600567,5002.57-40,400+28,400
2020-11-061,500,000539,1002.78+43,200-120,600
2020-10-301,456,800659,7002.21-191,200-43,200
2020-10-231,648,000702,9002.34-40,500-31,600
2020-10-161,688,500734,5002.30+839,500+326,000
2020-10-09849,000408,5002.08+138,400+120,300
2020-10-02710,600288,2002.47-89,800+90,400
2020-09-25800,400197,8004.05+10,600-21,200
2020-09-18789,800219,0003.61+63,200+55,700
2020-09-11726,600163,3004.45-39,0000
2020-09-04765,600163,3004.69+98,700+63,500
2020-08-28666,90099,8006.68+97,300+6,500
2020-08-21569,60093,3006.11-13,900+1,700
2020-08-14583,50091,6006.37-6,200-8,900
2020-08-07589,700100,5005.87-16,200+5,200
2020-07-31605,90095,3006.36+18,400+16,100
2020-07-22587,50079,2007.42+25,900+7,300
2020-07-17561,60071,9007.81-19,200+7,000
2020-07-10580,80064,9008.95-31,900+13,000
2020-07-03612,70051,90011.81+77,700+20,200
2020-06-26535,00031,70016.88+6,900+5,100
2020-06-19528,10026,60019.85-51,200+19,200
2020-06-12579,3007,40078.28-12,600+7,400
2020-06-05591,9000-6,7000
2020-05-29598,6000-49,6000
2020-05-22648,2000+17,3000
2020-05-15630,9000-41,1000
2020-05-01672,0000+5,9000
2020-04-24666,1000-51,900-500
2020-04-17718,0005001436.00+77,900-6,300
2020-04-10640,1006,80094.13+191,100+6,800
2020-04-03449,0000-4,8000
2020-03-27453,8000+8,100-100
2020-03-19445,7001004457.00-34,800+100
2020-03-13480,5000-108,8000
2020-03-06589,3000-13,9000
2020-02-28603,2000-116,8000
2020-02-21720,0000-19,3000
2020-02-14739,3000+10,2000
2020-02-07729,1000-47,6000
2020-01-31776,7000-26,600-2,000
2020-01-24803,3002,000401.65+19,8000
2020-01-17783,5002,000391.75+86,7000
2020-01-10696,8002,000348.40-1,900-300
2019-12-27698,7002,300303.78+24,500-800
2019-12-20674,2003,100217.48+800+1,500
2019-12-13673,4001,600420.88+34,200+800
2019-12-06639,200800799.00+2,100-4,400
2019-11-29637,1005,200122.52+16,800+5,200
2019-11-22620,3000+91,900-400
2019-11-15528,4004001321.00+29,900+400
2019-11-08498,5000+10,4000
2019-11-01488,1000+31,2000
2019-10-25456,9000+2,8000
2019-10-18454,1000+15,0000
2019-10-11439,1000-13,7000
2019-10-04452,8000-35,1000
2019-09-27487,9000-7000
2019-09-20488,6000-4,1000
2019-09-13492,7000+5,0000
2019-09-06487,7000+26,6000
2019-08-30461,1000-7,6000
2019-08-23468,7000-43,7000
2019-08-16512,4000-20,2000
2019-08-09532,6000-24,8000
2019-08-02557,4000-19,3000
2019-07-26576,7000-19,3000
2019-07-19596,0000-84,0000
2019-07-12680,0000-28,0000
2019-07-05708,0000-38,0000
2019-06-28746,0000+2,4000
2019-06-21743,6000-7,600-200
2019-06-14751,2002003756.00-20,800-3,900
2019-06-07772,0004,100188.29-37,300+4,100
2019-05-31809,3000-21,1000
2019-05-24830,4000-23,0000
2019-05-17853,4000-28,0000
2019-05-10881,4000-1000
2019-04-26881,5000-64,9000
2019-04-19946,4000+36,600-500
2019-04-12909,8005001819.60-45,000+500
2019-04-05954,8000+23,1000
2019-03-29931,7000-66,9000
2019-03-22998,6000-11,1000
2019-03-151,009,7000-15,4000
2019-03-081,025,1000-13,4000
2019-03-011,038,5000+849,0000
2019-02-22189,5000+7000
2019-02-15188,8000-4,7000
2019-02-08193,5000+7,3000
2019-02-01186,2000+24,6000
2019-01-25161,6000-4,300-1,100
2019-01-18165,9001,100150.82+23,500+700
2019-01-11142,400400356.00+44,800+300
2018-12-2897,600100976.00-6,900-100
2018-12-21104,500200522.50-20,000-1,000
2018-12-14124,5001,200103.75-59,200-2,200
2018-12-07183,7003,40054.03-16,100+2,100
2018-11-30199,8001,300153.69-21,400-200
2018-11-22221,2001,500147.47+4,700+300
2018-11-16216,5001,200180.42-72,000-200
2018-11-09288,5001,400206.07+12,500+1,000
2018-11-02276,000400690.00+80,300+400
2018-10-26195,7000+67,9000
2018-10-19127,8000+15,9000
2018-10-12111,9000+1,6000
2018-10-05110,3000+14,0000
2018-09-2896,3000+4,0000
2018-09-2192,3000+34,0000
2018-09-1458,3000-9,2000
2018-09-0767,5000+5,4000
2018-08-3162,1000-1,5000
2018-08-2463,6000-2,2000
2018-08-1765,8000-5,0000
2018-08-1070,8000+1,5000
2018-08-0369,3000-9,6000
2018-07-2778,9000-3,0000
2018-07-2081,9000-5,2000
2018-07-1387,1000-2,5000
2018-07-0689,6000-3000
2018-06-2989,9000-4,9000
2018-06-2294,8000+9000
2018-06-1593,9000-2,2000
2018-06-0896,1000-7000
2018-06-0196,8000-4,6000
2018-05-25101,4000-2,8000
2018-05-18104,2000+1,5000
2018-05-11102,7000-44,4000
2018-04-27147,1000-27,000-200
2018-04-20174,100200870.50-1,200+200
2018-04-13175,3000-4,3000
2018-04-06179,6000-6,1000
2018-03-30185,7000-3,1000
2018-03-23188,8000+1,5000
2018-03-16187,3000+10,1000
2018-03-09177,2000+3,2000
2018-03-02174,0000+8,3000
2018-02-23165,7000-3,1000
2018-02-16168,8000-1,5000
2018-02-09170,3000-2,1000
2018-02-02172,4000+7,2000
2018-01-26165,2000+9,9000
2018-01-19155,3000+8,0000
2018-01-12147,3000-5,7000
2017-12-29153,0000-5,8000
2017-12-22158,8000-8000
2017-12-15159,6000-1,4000
2017-12-08161,0000-1,3000
2017-12-01162,3000+3000
2017-11-24162,0000+1,8000
2017-11-17160,2000-5,0000
2017-11-10165,2000+6,6000
2017-11-02158,6000+9,4000
2017-10-27149,2000+8,7000
2017-10-20140,5000-10,1000
2017-10-13150,6000-6,8000
2017-10-06157,4000+4,3000
2017-09-29153,1000+10,4000
2017-09-22142,7000+1,2000
2017-09-15141,5000-7,0000
2017-09-08148,5000-5,8000
2017-09-01154,3000+73,5000
2017-08-2580,8000-2,8000
2017-08-1883,6000-10,2000
2017-08-1093,8000-9,1000
2017-08-04102,9000-2,4000
2017-07-28105,3000-5,7000
2017-07-21111,0000-1,800-500
2017-07-14112,800500225.60+14,700+500
2017-07-0798,1000-6,0000
2017-06-30104,1000+5,2000
2017-06-2398,9000+1,6000
2017-06-1697,3000-1,7000
2017-06-0999,0000+5,9000
2017-06-0293,1000-1,3000
2017-05-2694,4000-1,5000
2017-05-1995,9000-8,0000
2017-05-12103,9000+1,100-100
2017-04-28102,8001001028.00+15,400+100
2017-04-2187,4000-6,0000
2017-04-1493,4000-4,7000
2017-04-0798,1000-6,8000
2017-03-31104,9000+1,3000
2017-03-24103,6000-1,0000
2017-03-17104,6000-6,4000
2017-03-10111,0000+6,3000
2017-03-03104,7000+1,4000
2017-02-24103,3000+8,2000
2017-02-1795,1000-8,4000
2017-02-10103,5000-4,9000
2017-02-03108,4000+18,0000
2017-01-2790,4000-8,5000
2017-01-2098,9000-3,5000
2017-01-13102,4000-14,700-1,000
2017-01-06117,1001,000117.10-22,600+1,000
2016-12-30139,7000-33,200-100
2016-12-22172,9001001729.00+4,700+100
2016-12-16168,2000-7,1000
2016-12-09175,3000-1,1000
2016-12-02176,4000+13,1000
2016-11-25163,3000+1000
2016-11-18163,2000+2,2000
2016-11-11161,0000-2,300-200
2016-11-04163,300200816.50+3,700+200
2016-10-28159,6000+5,0000
2016-10-21154,6000+5,3000
2016-10-14149,3000+10,500-200
2016-10-07138,800200694.00+5,200+200
2016-09-30133,6000+1,8000
2016-09-23131,8000-14,4000
2016-09-16146,2000+2,3000
2016-09-09143,9000-2,100-200
2016-09-02146,000200730.00-5,600-800
2016-08-26151,6001,000151.60+3,900+1,000
2016-08-19147,7000+7,9000
2016-08-12139,8000-10,700-100
2016-08-05150,5001001505.00+11,700-300
2016-07-29138,800400347.00-10,800-1,300
2016-07-22149,6001,70088.00+9,700-300
2016-07-15139,9002,00069.95-9,600+800
2016-07-08149,5001,200124.58-9,300-10,000
2016-07-01158,80011,20014.18-50,600-7,100
2016-06-24209,40018,30011.44+104,900+18,300
2016-06-17104,5000