KabuInsight

バロックジャパンリミテッド

3548
プライム/小売業/BAROQUE JAPAN LIMITED
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13748.0753.0747.0748.0-2.0-0.27%78,700
2026-03-12759.0759.0750.0750.0-8.0-1.06%65,200
2026-03-11753.0760.0753.0758.0+6.0+0.80%73,000
2026-03-10747.0754.0742.0752.0+13.0+1.76%114,900
2026-03-09735.0742.0725.0739.0-4.0-0.54%228,400
2026-03-06747.0747.0736.0743.0-4.0-0.54%145,200
2026-03-05741.0752.0740.0747.0+18.0+2.47%165,200
2026-03-04726.0737.0720.0729.0-1.0-0.14%267,700
2026-03-03743.0747.0729.0730.0-12.0-1.62%277,900
2026-03-02765.0767.0742.0742.0-28.0-3.64%437,500
2026-02-27761.0770.0761.0770.0+10.0+1.32%153,100
2026-02-26757.0767.0755.0760.0-54.0-6.63%608,700
2026-02-25809.0818.0809.0814.0+3.0+0.37%333,700
2026-02-24810.0815.0808.0811.0+3.0+0.37%268,800
2026-02-20805.0809.0805.0808.0+2.0+0.25%123,200
2026-02-19804.0807.0803.0806.0+2.0+0.25%61,400
2026-02-18804.0806.0803.0804.0+1.0+0.12%106,200
2026-02-17801.0804.0801.0803.0+2.0+0.25%83,200
2026-02-16803.0803.0801.0801.00.00.00%77,200
2026-02-13800.0804.0799.0801.0+1.0+0.13%115,900
2026-02-12804.0805.0800.0800.0-2.0-0.25%113,800
2026-02-10798.0803.0798.0802.0+4.0+0.50%70,700
2026-02-09800.0803.0796.0798.00.00.00%155,200
2026-02-06799.0799.0796.0798.00.00.00%93,900
2026-02-05798.0799.0795.0798.0+3.0+0.38%95,200
2026-02-04792.0797.0791.0795.0+5.0+0.63%139,700
2026-02-03789.0793.0788.0790.0+1.0+0.13%118,700
2026-02-02789.0792.0787.0789.0+7.0+0.90%126,200
2026-01-30785.0785.0782.0782.0-3.0-0.38%125,900
2026-01-29787.0793.0785.0785.00.00.00%90,600
2026-01-28786.0788.0785.0785.0-1.0-0.13%57,900
2026-01-27786.0789.0785.0786.00.00.00%42,900
2026-01-26790.0790.0786.0786.0-3.0-0.38%68,300
2026-01-23788.0791.0787.0789.0+2.0+0.25%44,100
2026-01-22788.0790.0787.0787.0+1.0+0.13%42,900
2026-01-21790.0790.0785.0786.0-4.0-0.51%79,200
2026-01-20794.0794.0789.0790.0-1.0-0.13%100,400
2026-01-19790.0794.0787.0791.0+1.0+0.13%135,800
2026-01-16790.0794.0789.0790.00.00.00%145,100
2026-01-15785.0794.0785.0790.0+5.0+0.64%215,500
2026-01-14787.0789.0785.0785.00.00.00%164,900
2026-01-13791.0792.0785.0785.0-2.0-0.25%156,500
2026-01-09787.0790.0786.0787.0+1.0+0.13%85,500
2026-01-08790.0793.0786.0786.0-5.0-0.63%126,800
2026-01-07788.0795.0786.0791.0+3.0+0.38%97,200
2026-01-06788.0791.0786.0788.0+2.0+0.25%109,100
2026-01-05785.0789.0780.0786.0+2.0+0.26%174,400
2025-12-30773.0788.0771.0784.0+14.0+1.82%190,500
2025-12-29770.0773.0767.0770.0+3.0+0.39%285,700
2025-12-26767.0769.0765.0767.00.00.00%100,900
2025-12-25765.0768.0763.0767.0+5.0+0.66%90,700
2025-12-24764.0765.0761.0762.0-2.0-0.26%69,300
2025-12-23761.0766.0761.0764.0+3.0+0.39%64,900
2025-12-22764.0766.0760.0761.0-4.0-0.52%83,400
2025-12-19766.0768.0764.0765.0+3.0+0.39%67,200
2025-12-18759.0766.0757.0762.0+5.0+0.66%57,700
2025-12-17758.0760.0756.0757.0-1.0-0.13%41,500
2025-12-16762.0763.0758.0758.0-6.0-0.79%73,700
2025-12-15761.0764.0760.0764.0+4.0+0.53%43,500
2025-12-12762.0767.0760.0760.0+1.0+0.13%45,700
2025-12-11762.0763.0757.0759.0-1.0-0.13%49,500
2025-12-10757.0762.0755.0760.0+5.0+0.66%40,400
2025-12-09757.0757.0753.0755.0+1.0+0.13%49,800
2025-12-08758.0760.0754.0754.0-2.0-0.26%68,900
2025-12-05761.0762.0756.0756.0-4.0-0.53%51,800
2025-12-04758.0762.0757.0760.0+3.0+0.40%48,200
2025-12-03760.0762.0757.0757.0-3.0-0.39%48,200
2025-12-02761.0763.0760.0760.0-1.0-0.13%59,800
2025-12-01770.0771.0761.0761.0-10.0-1.30%81,100
2025-11-28766.0772.0764.0771.0+8.0+1.05%59,500
2025-11-27762.0765.0761.0763.0-3.0-0.39%60,600
2025-11-26767.0769.0762.0766.0+2.0+0.26%58,100
2025-11-25761.0765.0760.0764.0+6.0+0.79%61,100
2025-11-21753.0759.0751.0758.0+6.0+0.80%66,000
2025-11-20749.0754.0746.0752.0+4.0+0.53%56,600
2025-11-19746.0751.0746.0748.00.00.00%47,000
2025-11-18750.0753.0745.0748.0-3.0-0.40%79,600
2025-11-17756.0757.0750.0751.0-7.0-0.92%59,400
2025-11-14755.0758.0754.0758.0+1.0+0.13%34,200
2025-11-13757.0759.0755.0757.0+3.0+0.40%30,700
2025-11-12750.0756.0750.0754.0+4.0+0.53%50,900
2025-11-11752.0752.0747.0750.00.00.00%37,800
2025-11-10750.0751.0747.0750.0+1.0+0.13%39,600
2025-11-07743.0749.0743.0749.0+4.0+0.54%31,600
2025-11-06743.0747.0740.0745.0+6.0+0.81%40,800
2025-11-05742.0744.0738.0739.0-3.0-0.40%64,800
2025-11-04745.0746.0740.0742.0-3.0-0.40%48,100
2025-10-31739.0745.0739.0745.0+7.0+0.95%47,500
2025-10-30738.0744.0738.0738.00.00.00%75,100
2025-10-29746.0746.0737.0738.0-10.0-1.34%128,000
2025-10-28759.0759.0747.0748.0-12.0-1.58%131,900
2025-10-27760.0764.0759.0760.0+1.0+0.13%44,800
2025-10-24764.0764.0758.0759.0-1.0-0.13%38,100
2025-10-23759.0765.0758.0760.0+4.0+0.53%55,000
2025-10-22760.0771.0756.0756.0-4.0-0.53%160,200
2025-10-21763.0764.0758.0760.0-4.0-0.52%55,100
2025-10-20760.0764.0757.0764.0+10.0+1.33%53,200
2025-10-17750.0754.0749.0754.0+4.0+0.53%46,600
2025-10-16762.0766.0748.0750.0-10.0-1.32%181,500
2025-10-15760.0766.0760.0760.00.00.00%62,000
2025-10-14760.0764.0756.0760.0-4.0-0.52%85,200
2025-10-10765.0767.0760.0764.0-5.0-0.65%101,600
2025-10-09772.0774.0768.0769.0-6.0-0.77%52,000
2025-10-08774.0779.0774.0775.0+1.0+0.13%43,500
2025-10-07777.0777.0771.0774.0-4.0-0.51%34,500
2025-10-06780.0780.0770.0778.0+10.0+1.30%69,900
2025-10-03763.0770.0763.0768.0+5.0+0.66%33,500
2025-10-02767.0770.0763.0763.00.00.00%62,900
2025-10-01774.0774.0763.0763.0-10.0-1.29%81,100
2025-09-30785.0785.0773.0773.0-12.0-1.53%79,600
2025-09-29792.0792.0783.0785.0-7.0-0.88%62,900
2025-09-26786.0792.0784.0792.0+6.0+0.76%109,300
2025-09-25781.0786.0780.0786.0+6.0+0.77%72,000
2025-09-24776.0780.0773.0780.0+6.0+0.78%64,300
2025-09-22772.0775.0770.0774.0+2.0+0.26%56,100
2025-09-19768.0772.0767.0772.0+5.0+0.65%97,000
2025-09-18768.0769.0762.0767.00.00.00%63,100
2025-09-17771.0775.0767.0767.0-7.0-0.90%69,000
2025-09-16770.0774.0767.0774.0+4.0+0.52%54,700
2025-09-12774.0775.0768.0770.0——70,700

直近120営業日分を表示