KabuInsight

FOOD & LIFE COMPANIES

3563
プライム/小売業/FOOD & LIFE COMPANIES LTD.
信用残高推移
買残売残信用倍率
買残

327,900

売残

198,700

信用倍率

1.65倍

日付買残売残倍率買残変動売残変動
2026-03-13327,900198,7001.65-275,700-19,600
2026-03-06603,600218,3002.77+380,800-60,100
2026-02-27222,800278,4000.80-97,800+94,600
2026-02-20320,600183,8001.74-57,400-15,800
2026-02-13378,000199,6001.89-107,600-46,300
2026-02-06485,600245,9001.97+114,900+2,300
2026-01-30370,700243,6001.52+76,100-46,600
2026-01-23294,600290,2001.02-106,000+16,300
2026-01-16400,600273,9001.46+97,300-81,400
2026-01-09303,300355,3000.85-176,700+117,300
2025-12-26480,000238,0002.02-56,900-4,000
2025-12-19536,900242,0002.22-27,200-4,300
2025-12-12564,100246,3002.29-20,200-3,700
2025-12-05584,300250,0002.34-153,400+91,300
2025-11-28737,700158,7004.65-105,300+4,800
2025-11-21843,000153,9005.48+325,200-58,200
2025-11-14517,800212,1002.44-52,500-62,300
2025-11-07570,300274,4002.08-46,400+23,000
2025-10-31616,700251,4002.45-54,800-7,000
2025-10-24671,500258,4002.60-39,400-20,700
2025-10-17710,900279,1002.55-104,200-53,500
2025-10-10815,100332,6002.45+13,400-8,800
2025-10-03801,700341,4002.35+272,500-629,800
2025-09-26529,200971,2000.54-155,500+426,600
2025-09-19684,700544,6001.26-46,400+28,300
2025-09-12731,100516,3001.42-5,000-1,300
2025-09-05736,100517,6001.42+213,400-10,700
2025-08-29522,700528,3000.99-11,100-2,100
2025-08-22533,800530,4001.01+84,600-19,300
2025-08-15449,200549,7000.82-127,600+7,700
2025-08-08576,800542,0001.06+23,800+14,400
2025-08-01553,000527,6001.05-143,600+48,000
2025-07-25696,600479,6001.45+46,100-42,600
2025-07-18650,500522,2001.25-95,300-8,600
2025-07-11745,800530,8001.41+232,000-12,700
2025-07-04513,800543,5000.95+97,400+58,300
2025-06-27416,400485,2000.86+54,900-53,800
2025-06-20361,500539,0000.67+8,500+55,000
2025-06-13353,000484,0000.73-38,300+21,500
2025-06-06391,300462,5000.85-54,400+13,200
2025-05-30445,700449,3000.99+111,800-65,700
2025-05-23333,900515,0000.65+15,700+74,000
2025-05-16318,200441,0000.72-134,100+3,400
2025-05-09452,300437,6001.03+101,200+106,500
2025-05-02351,100331,1001.06-9,200+67,900
2025-04-25360,300263,2001.37-32,800+17,400
2025-04-18393,100245,8001.60+61,000+23,700
2025-04-11332,100222,1001.50-32,400-38,300
2025-04-04364,500260,4001.40-108,800-69,700
2025-03-28473,300330,1001.43-79,600-102,800
2025-03-21552,900432,9001.28-600+80,000
2025-03-14553,500352,9001.57-72,200+81,600
2025-03-07625,700271,3002.31+14,500+28,800
2025-02-28611,200242,5002.52-34,100-118,100
2025-02-21645,300360,6001.79+34,400-71,200
2025-02-14610,900431,8001.41-152,100-34,900
2025-02-07763,000466,7001.63+286,600+197,700
2025-01-31476,400269,0001.77-184,700+24,700
2025-01-24661,100244,3002.71-121,700+33,600
2025-01-17782,800210,7003.72-9,600-33,800
2025-01-10792,400244,5003.24+162,000-34,100
2024-12-27630,400278,6002.26+13,200-80,600
2024-12-20617,200359,2001.72+27,500-10,200
2024-12-13589,700369,4001.60-39,200+11,500
2024-12-06628,900357,9001.76-5,300+1,100
2024-11-29634,200356,8001.78-80,700+65,200
2024-11-22714,900291,6002.45+5,000+1,900
2024-11-15709,900289,7002.45-27,700-31,600
2024-11-08737,600321,3002.30-247,700+50,800
2024-11-01985,300270,5003.64-165,500+10,500
2024-10-251,150,800260,0004.43-120,100-18,100
2024-10-181,270,900278,1004.57-27,900-16,500
2024-10-111,298,800294,6004.41-208,200+13,800
2024-10-041,507,000280,8005.37-64,700-71,400
2024-09-271,571,700352,2004.46-640,000-674,400
2024-09-202,211,7001,026,6002.15-78,400+465,600
2024-09-132,290,100561,0004.08+65,000+213,000
2024-09-062,225,100348,0006.39-163,800+118,300
2024-08-302,388,900229,70010.40-46,400+10,800
2024-08-232,435,300218,90011.13-269,900+163,000
2024-08-162,705,20055,90048.39+13,600+18,900
2024-08-092,691,60037,00072.75-846,800-2,400
2024-08-023,538,40039,40089.81+239,900-3,200
2024-07-263,298,50042,60077.43+184,800-64,400
2024-07-193,113,700107,00029.10-92,100+32,100
2024-07-123,205,80074,90042.80-104,300+3,700
2024-07-053,310,10071,20046.49-201,300+4,300
2024-06-283,511,40066,90052.49+121,900+8,500
2024-06-213,389,50058,40058.04+74,100-11,100
2024-06-143,315,40069,50047.70+332,500+14,400
2024-06-072,982,90055,10054.14+346,600-21,400
2024-05-312,636,30076,50034.46+728,800-4,600
2024-05-241,907,50081,10023.52+112,300-21,800
2024-05-171,795,200102,90017.45-292,300-6,300
2024-05-102,087,500109,20019.12+598,000+21,700
2024-05-021,489,50087,50017.02+170,900-26,500
2024-04-261,318,600114,00011.57+55,000+33,100
2024-04-191,263,60080,90015.62+121,600-124,500
2024-04-121,142,000205,4005.56-69,900+200
2024-04-051,211,900205,2005.91-543,700+120,100
2024-03-291,755,60085,10020.63+475,500-157,500
2024-03-221,280,100242,6005.28+31,800+71,400
2024-03-151,248,300171,2007.29-344,200+39,500
2024-03-081,592,500131,70012.09-51,300+16,900
2024-03-011,643,800114,80014.32+24,700-3,300
2024-02-221,619,100118,10013.71-183,600-1,300
2024-02-161,802,700119,40015.10-184,100-76,400
2024-02-091,986,800195,80010.15+653,800+63,900
2024-02-021,333,000131,90010.11+42,900-2,700
2024-01-261,290,100134,6009.58+188,900-34,200
2024-01-191,101,200168,8006.52-106,600-10,200
2024-01-121,207,800179,0006.75-25,300+31,100
2023-12-291,233,100147,9008.34-127,200-12,200
2023-12-221,360,300160,1008.50+36,400-58,300
2023-12-151,323,900218,4006.06-164,600+33,900
2023-12-081,488,500184,5008.07-422,400-49,200
2023-12-011,910,900233,7008.18-46,000-27,500
2023-11-241,956,900261,2007.49-184,200+96,700
2023-11-172,141,100164,50013.02-654,600-42,600
2023-11-102,795,700207,10013.50+335,300+71,500
2023-11-022,460,400135,60018.14-66,100-7,100
2023-10-272,526,500142,70017.70-126,600+40,400
2023-10-202,653,100102,30025.93-15,600-14,200
2023-10-132,668,700116,50022.91+115,000-5,100
2023-10-062,553,700121,60021.00-73,700-57,600
2023-09-292,627,400179,20014.66+198,400-367,700
2023-09-222,429,000546,9004.44+101,100+175,500
2023-09-152,327,900371,4006.27+257,100-17,300
2023-09-082,070,800388,7005.33-132,100+65,700
2023-09-012,202,900323,0006.82-478,900+109,200
2023-08-252,681,800213,80012.54-49,200+88,200
2023-08-182,731,000125,60021.74+308,500+14,000
2023-08-102,422,500111,60021.71+211,800-38,700
2023-08-042,210,700150,30014.71-230,400-18,400
2023-07-282,441,100168,70014.47-130,600-33,500
2023-07-212,571,700202,20012.72+61,100-12,000
2023-07-142,510,600214,20011.72+79,200-70,000
2023-07-072,431,400284,2008.56+506,100-20,000
2023-06-301,925,300304,2006.33+215,300-66,700
2023-06-231,710,000370,9004.61+202,800-37,700
2023-06-161,507,200408,6003.69+77,300-44,000
2023-06-091,429,900452,6003.16+525,100-119,900
2023-06-02904,800572,5001.58-45,200+39,200
2023-05-26950,000533,3001.78+210,300-127,900
2023-05-19739,700661,2001.12-326,500+50,200
2023-05-121,066,200611,0001.75+52,600-205,400
2023-04-281,013,600816,4001.24-81,200-60,500
2023-04-211,094,800876,9001.25+201,600-131,400
2023-04-14893,2001,008,3000.89-77,100+64,200
2023-04-07970,300944,1001.03+66,300-197,800
2023-03-31904,0001,141,9000.79+79,000-142,300
2023-03-24825,0001,284,2000.64+31,200+17,800
2023-03-17793,8001,266,4000.63-202,800-210,200
2023-03-10996,6001,476,6000.67+61,900-70,200
2023-03-03934,7001,546,8000.60+126,500+40,200
2023-02-24808,2001,506,6000.54-23,800-51,800
2023-02-17832,0001,558,4000.53-127,100-401,900
2023-02-10959,1001,960,3000.49-360,200+77,200
2023-02-031,319,3001,883,1000.70+448,400-100,600
2023-01-27870,9001,983,7000.44-63,500+23,300
2023-01-20934,4001,960,4000.48-16,100+83,100
2023-01-13950,5001,877,3000.51-391,200+473,500
2023-01-061,341,7001,403,8000.96-387,900+396,900
2022-12-301,729,6001,006,9001.72-147,600-22,000
2022-12-231,877,2001,028,9001.82+630,100-189,400
2022-12-161,247,1001,218,3001.02+318,300-360,900
2022-12-09928,8001,579,2000.59-536,500+589,100
2022-12-021,465,300990,1001.48+196,300-38,600
2022-11-251,269,0001,028,7001.23+27,900+42,800
2022-11-181,241,100985,9001.26+155,500-34,300
2022-11-111,085,6001,020,2001.06-567,000+375,300
2022-11-041,652,600644,9002.56+162,900+313,200
2022-10-281,489,700331,7004.49+34,600-132,600
2022-10-211,455,100464,3003.13-141,100+73,100
2022-10-141,596,200391,2004.08-83,300-128,500
2022-10-071,679,500519,7003.23-126,400+102,900
2022-09-301,805,900416,8004.33-51,100-416,700
2022-09-221,857,000833,5002.23+46,800+89,700
2022-09-161,810,200743,8002.43-484,900+158,900
2022-09-092,295,100584,9003.92-699,000+105,200
2022-09-022,994,100479,7006.24+1,152,700-68,300
2022-08-261,841,400548,0003.36-50,700+17,400
2022-08-191,892,100530,6003.57-69,600+73,000
2022-08-121,961,700457,6004.29+160,900+80,100
2022-08-051,800,800377,5004.77+517,600+148,100
2022-07-291,283,200229,4005.59+46,700-12,000
2022-07-221,236,500241,4005.12+216,600+28,100
2022-07-151,019,900213,3004.78+84,600+16,700
2022-07-08935,300196,6004.76+69,200-74,700
2022-07-01866,100271,3003.19+8,800+22,700
2022-06-24857,300248,6003.45-128,200+26,300
2022-06-17985,500222,3004.43+254,900-98,000
2022-06-10730,600320,3002.28-57,600+151,200
2022-06-03788,200169,1004.66-125,600+900
2022-05-27913,800168,2005.43+10,300+35,100
2022-05-20903,500133,1006.79+201,600-2,400
2022-05-13701,900135,5005.18-90,700+53,300
2022-04-28792,60082,2009.64-13,700+6,700
2022-04-22806,30075,50010.68+39,900-24,800
2022-04-15766,400100,3007.64-129,600-16,400
2022-04-08896,000116,7007.68+24,700-5,000
2022-04-01871,300121,7007.16-182,200-54,500
2022-03-251,053,500176,2005.98+299,900+29,600
2022-03-18753,600146,6005.14+32,100+37,800
2022-03-11721,500108,8006.63+13,700+11,100
2022-03-04707,80097,7007.24+79,200+5,000
2022-02-25628,60092,7006.78-30,800+200
2022-02-18659,40092,5007.13-58,900-2,700
2022-02-10718,30095,2007.55+30,100+4,000
2022-02-04688,20091,2007.55-32,000-4,000
2022-01-28720,20095,2007.57+26,900+4,500
2022-01-21693,30090,7007.64-8,800+5,500
2022-01-14702,10085,2008.24+120,700-4,400
2022-01-07581,40089,6006.49+57,700+9,300
2021-12-30523,70080,3006.52-16,100-11,700
2021-12-24539,80092,0005.87-64,500+2,400
2021-12-17604,30089,6006.74-64,200-1,200
2021-12-10668,50090,8007.36+3,100-8,800
2021-12-03665,40099,6006.68+149,200-12,100
2021-11-26516,200111,7004.62+65,300-63,200
2021-11-19450,900174,9002.58-109,800+63,800
2021-11-12560,700111,1005.05+47,100-18,900
2021-11-05513,600130,0003.95-19,100+13,600
2021-10-29532,700116,4004.58-12,800-11,600
2021-10-22545,500128,0004.26-4,500+3,600
2021-10-15550,000124,4004.42+15,000-13,600
2021-10-08535,000138,0003.88-22,200-15,700
2021-10-01557,200153,7003.63-4,400-62,500
2021-09-24561,600216,2002.60-76,700+44,200
2021-09-17638,300172,0003.71+5,500-20,400
2021-09-10632,800192,4003.29-227,600+15,200
2021-09-03860,400177,2004.86-213,600+29,700
2021-08-271,074,000147,5007.28-268,900+53,800
2021-08-201,342,90093,70014.33+9,600-8,600
2021-08-131,333,300102,30013.03+227,800-18,400
2021-08-061,105,500120,7009.16-20,000+500
2021-07-301,125,500120,2009.36-94,700-10,000
2021-07-211,220,200130,2009.37-29,400-8,600
2021-07-161,249,600138,8009.00-18,400+4,500
2021-07-091,268,000134,3009.44+378,400-13,400
2021-07-02889,600147,7006.02-13,000-12,000
2021-06-25902,600159,7005.65-86,300+900
2021-06-18988,900158,8006.23+5,200-5,800
2021-06-11983,700164,6005.98+5,200-15,600
2021-06-04978,500180,2005.43+84,200-25,300
2021-05-28894,300205,5004.35-187,900+51,800
2021-05-211,082,200153,7007.04+21,600+2,400
2021-05-141,060,600151,3007.01+110,300-40,500
2021-04-30950,300191,8004.95+51,600-23,800
2021-04-23898,700215,6004.17+65,200-26,200
2021-04-16833,500241,8003.45+215,600-71,300
2021-04-09617,900313,1001.97+109,100-30,800
2021-04-02508,800343,9001.48-16,300-61,400
2021-03-26525,100405,3001.30+36,300+62,700
2021-03-19488,800342,6001.43-14,500+66,700
2021-03-12503,300275,9001.82-38,100-1,400
2021-03-05541,400277,3001.95+1,400+27,400
2021-02-26540,000249,9002.16+135,000-46,800
2021-02-19405,000296,7001.37-57,800-6,000
2021-02-12462,800302,7001.53+28,200+23,600
2021-02-05434,600279,1001.56-107,900+51,300
2021-01-29542,500227,8002.38+120,900-56,800
2021-01-22421,600284,6001.48-105,900+32,200
2021-01-15527,500252,4002.09-62,200-28,000
2021-01-08589,700280,4002.10+230,600-35,500
2020-12-30359,100315,9001.14+25,800+40,300
2020-12-25333,300275,6001.21-64,000+3,000
2020-12-18397,300272,6001.46+4,000+9,400
2020-12-11393,300263,2001.49-25,300+14,200
2020-12-04418,600249,0001.68+51,300-31,300
2020-11-27367,300280,3001.31+18,600-33,900
2020-11-20348,700314,2001.11+18,500-26,000
2020-11-13330,200340,2000.97-124,400-40,800
2020-11-06454,600381,0001.19+30,000-3,400
2020-10-30424,600384,4001.10-19,500-13,800
2020-10-23444,100398,2001.12+27,400-21,000
2020-10-16416,700419,2000.99-45,500-111,100
2020-10-09462,200530,3000.87+36,400+34,400
2020-10-02425,800495,9000.86-75,800-523,800
2020-09-25501,6001,019,7000.49-16,300+357,100
2020-09-18517,900662,6000.78-10,900+59,800
2020-09-11528,800602,8000.88+53,300-144,400
2020-09-04475,500747,2000.64-78,800+202,000
2020-08-28554,300545,2001.02-14,900-99,500
2020-08-21569,200644,7000.88-16,100-44,700
2020-08-14585,300689,4000.85-90,900+61,000
2020-08-07676,200628,4001.08-45,600+70,100
2020-07-31721,800558,3001.29+48,900+66,200
2020-07-22672,900492,1001.37-3,400-46,500
2020-07-17676,300538,6001.26+13,100-31,500
2020-07-10663,200570,1001.16+26,400-30,500
2020-07-03636,800600,6001.06-32,500+73,500
2020-06-26669,300527,1001.27-131,300+1,800
2020-06-19800,600525,3001.52-18,600-17,300
2020-06-12819,200542,6001.51+94,300-63,400
2020-06-05724,900606,0001.20-341,500+78,100
2020-05-291,066,400527,9002.02+145,100-100,700
2020-05-22921,300628,6001.47-235,100-54,000
2020-05-151,156,400682,6001.69+158,800-21,600
2020-05-01997,600704,2001.42+16,300-19,600
2020-04-24981,300723,8001.36+52,900-61,400
2020-04-17928,400785,2001.18-49,500-63,700
2020-04-10977,900848,9001.15-37,800-6,600
2020-04-031,015,700855,5001.19+806,500+590,600
2020-03-27209,200264,9000.79+5,500+23,100
2020-03-19203,700241,8000.84-23,600+65,200
2020-03-13227,300176,6001.29-127,100+49,600
2020-03-06354,400127,0002.79+36,900-54,200
2020-02-28317,500181,2001.75-45,400+36,000
2020-02-21362,900145,2002.50+31,600+50,000
2020-02-14331,30095,2003.48+30,200-22,900
2020-02-07301,100118,1002.55+16,300-15,700
2020-01-31284,800133,8002.13-3,800-15,900
2020-01-24288,600149,7001.93+11,700+17,100
2020-01-17276,900132,6002.09-7,100-21,100
2020-01-10284,000153,7001.85+10,300+50,500
2019-12-27273,700103,2002.65-3,700-3,600
2019-12-20277,400106,8002.60-34,300+42,000
2019-12-13311,70064,8004.81+7,600-26,300
2019-12-06304,10091,1003.34+28,500-1,000
2019-11-29275,60092,1002.99+1,200+300
2019-11-22274,40091,8002.99-400+800
2019-11-15274,80091,0003.02-60,000+48,600
2019-11-08334,80042,4007.90+8,800-6,700
2019-11-01326,00049,1006.64-8,700-2,400
2019-10-25334,70051,5006.50+700+11,100
2019-10-18334,00040,4008.27-1,200+2,800
2019-10-11335,20037,6008.91+5,900-4,000
2019-10-04329,30041,6007.92-14,900+2,500
2019-09-27344,20039,1008.80-4,300-47,700
2019-09-20348,50086,8004.01-39,800+53,100
2019-09-13388,30033,70011.52+15,500+2,600
2019-09-06372,80031,10011.99-69,400-3,800
2019-08-30442,20034,90012.67-85,100+4,700
2019-08-23527,30030,20017.46-30,500+2,700
2019-08-16557,80027,50020.28-118,700-3,600
2019-08-09676,50031,10021.75-4,300-3,500
2019-08-02680,80034,60019.68+8,100-5,400
2019-07-26672,70040,00016.82-4,000-12,100
2019-07-19676,70052,10012.99-29,400-31,400
2019-07-12706,10083,5008.46-115,600-129,600
2019-07-05821,700213,1003.86-10,300-1,425,300
2019-06-28832,0001,638,4000.51-890,400-322,400
2019-06-211,722,4001,960,8000.88+1,629,200+1,897,900
2019-06-1493,20062,9001.48+6,700+12,100
2019-06-0786,50050,8001.70-16,800+11,300
2019-05-31103,30039,5002.62+12,000+7,500
2019-05-2491,30032,0002.85-8,200+6,100
2019-05-1799,50025,9003.84-8,600+14,800
2019-05-10108,10011,1009.74+5,600+4,500
2019-04-26102,5006,60015.53-12,900-2,100
2019-04-19115,4008,70013.26+13,500+1,900
2019-04-12101,9006,80014.99-16,500+800
2019-04-05118,4006,00019.73+1,700-4,800
2019-03-29116,70010,80010.81-21,800-34,300
2019-03-22138,50045,1003.07+7,300+30,400
2019-03-15131,20014,7008.93-500+5,000
2019-03-08131,7009,70013.58+19,800+1,600
2019-03-01111,9008,10013.81+5,600-3,000
2019-02-22106,30011,1009.58+4,400-1,700
2019-02-15101,90012,8007.96-4,000-1,000
2019-02-08105,90013,8007.67-21,400+6,000
2019-02-01127,3007,80016.32-7,000+1,900
2019-01-25134,3005,90022.76-50,100+2,800
2019-01-18184,4003,10059.48+39,2000
2019-01-11145,2003,10046.84+16,600+500
2018-12-28128,6002,60049.46-37,0000
2018-12-21165,6002,60063.69+51,100-500
2018-12-14114,5003,10036.94+13,400-700
2018-12-07101,1003,80026.61-65,900+800
2018-11-30167,0003,00055.67+9,800-1,900
2018-11-22157,2004,90032.08+3,600-1,100
2018-11-16153,6006,00025.60-7,500-12,100
2018-11-09161,10018,1008.90-38,900-17,500
2018-11-02200,00035,6005.62-24,300-35,300
2018-10-26224,30070,9003.16-11,400-28,300
2018-10-19235,70099,2002.38-23,200-700
2018-10-12258,90099,9002.59-27,900+16,900
2018-10-05286,80083,0003.46+144,100+36,800
2018-09-28142,70046,2003.09-7,100-78,200
2018-09-21149,800124,4001.20-10,500+79,500
2018-09-14160,30044,9003.57-43,900+12,800
2018-09-07204,20032,1006.36-22,500+5,200
2018-08-31226,70026,9008.43-4,600-4,900
2018-08-24231,30031,8007.27-16,300+11,300
2018-08-17247,60020,50012.080+7,200
2018-08-10247,60013,30018.62+21,100+11,400
2018-08-03226,5001,900119.21+24,400-500
2018-07-27202,1002,40084.21+45,200+1,000
2018-07-20156,9001,400112.07+20,200-500
2018-07-13136,7001,90071.95-11,800-3,200
2018-07-06148,5005,10029.12-27,500+3,800
2018-06-29176,0001,300135.38-11,100-100
2018-06-22187,1001,400133.64-10,600-1,000
2018-06-15197,7002,40082.38+2,700-1,000
2018-06-08195,0003,40057.35+13,400-9,100
2018-06-01181,60012,50014.53+27,600+200
2018-05-25154,00012,30012.52+20,600-15,900
2018-05-18133,40028,2004.73-24,700-8,000
2018-05-11158,10036,2004.37+38,800-1,100
2018-04-27119,30037,3003.20-17,300+1,900
2018-04-20136,60035,4003.86-15,100+4,100
2018-04-13151,70031,3004.85+4,200+5,100
2018-04-06147,50026,2005.63+29,100+11,900
2018-03-30118,40014,3008.28-9,300-31,700
2018-03-23127,70046,0002.78-19,900+30,100
2018-03-16147,60015,9009.28-6,500-14,300
2018-03-09154,10030,2005.10+28,200+27,400
2018-03-02125,9002,80044.96-7,900+800
2018-02-23133,8002,00066.90+26,700+900
2018-02-16107,1001,10097.36-11,600+500
2018-02-09118,700600197.83-39,200-8,600
2018-02-02157,9009,20017.16-91,500+8,500
2018-01-26249,400700356.29-13,500+200
2018-01-19262,900500525.80-18,200+400
2018-01-12281,1001002811.00-15,300-400
2017-12-29296,400500592.80+18,300+300
2017-12-22278,1002001390.50-29,900-400
2017-12-15308,000600513.33+19,400-100
2017-12-08288,600700412.29+92,300+500
2017-12-01196,300200981.50-3,800+100
2017-11-24200,1001002001.00+104,3000
2017-11-1795,800100958.00-21,000-200
2017-11-10116,800300389.33+16,200+200
2017-11-02100,6001001006.00+100-100
2017-10-27100,500200502.50+3,700-2,000
2017-10-2096,8002,20044.00-2,300+2,100
2017-10-1399,100100991.00-11,600-200
2017-10-06110,700300369.00-31,800-13,900
2017-09-29142,50014,20010.04+23,700-45,700
2017-09-22118,80059,9001.98+21,800+43,400
2017-09-1597,00016,5005.88-400+1,600
2017-09-0897,40014,9006.54-7,500+14,900
2017-09-01104,9000-13,0000
2017-08-25117,9000-21,8000
2017-08-18139,7000-24,6000
2017-08-10164,3000-18,5000
2017-08-04182,8000+4,0000
2017-07-28178,8000-79,900-13,500
2017-07-21258,70013,50019.16+9000
2017-07-14257,80013,50019.10-25,100-100
2017-07-07282,90013,60020.80-7,400+100
2017-06-30290,30013,50021.50+17,200-200
2017-06-23273,10013,70019.93+30,600+100
2017-06-16242,50013,60017.83-17,500+100
2017-06-09260,00013,50019.26+27,800+13,200
2017-06-02232,200300774.00+51,800+100
2017-05-26180,400200902.00+16,600-8,900
2017-05-19163,8009,10018.00+41,500+7,000
2017-05-12122,3002,10058.24+24,100-4,200
2017-04-2898,2006,30015.59-17,300+5,600
2017-04-21115,500700165.00-27,600-1,100
2017-04-14143,1001,80079.50+7,100+1,500
2017-04-07136,000300453.33-39,8000
2017-03-31175,800300586.00